ProShares Short 7-10 Year Treasury

TBX
🏛️ usa →
27.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.54 28.82 28.46 28.62 0.0M
2023-12-28 28.37 28.48 28.35 28.45 0.1M
2023-12-27 28.43 28.43 28.30 28.32 0.0M
2023-12-26 28.57 28.57 28.53 28.53 0.0M
2023-12-22 28.52 28.56 28.50 28.50 0.0M
2023-12-21 28.37 28.55 28.37 28.51 0.1M
2023-12-20 28.53 28.57 28.46 28.49 0.0M
2023-12-19 29.24 29.33 29.24 29.32 0.0M
2023-12-18 29.33 29.42 29.31 29.39 0.0M
2023-12-15 29.29 29.31 29.22 29.22 0.0M
2023-12-14 29.17 29.34 29.17 29.18 0.2M
2023-12-13 29.81 29.83 29.44 29.47 0.1M
2023-12-12 29.99 29.99 29.89 29.91 0.0M
2023-12-11 30.04 30.08 29.96 29.96 0.0M
2023-12-08 29.96 30.00 29.92 29.97 0.0M
2023-12-07 29.79 29.80 29.68 29.76 0.1M
2023-12-06 29.76 29.79 29.68 29.70 0.0M
2023-12-05 29.89 29.92 29.79 29.81 0.0M
2023-12-04 29.98 30.08 29.98 30.03 0.0M
2023-12-01 30.18 30.18 29.88 29.90 0.0M
2023-11-30 30.13 30.23 30.13 30.21 0.0M
2023-11-29 30.03 30.09 29.99 30.00 0.0M
2023-11-28 30.30 30.30 30.15 30.15 0.0M
2023-11-27 30.43 30.44 30.12 30.12 0.0M
2023-11-24 30.47 30.50 30.47 30.49 0.0M
2023-11-22 30.27 30.39 30.26 30.34 0.0M
2023-11-21 30.32 30.38 30.28 30.32 0.0M
2023-11-20 30.44 30.45 30.33 30.35 0.0M
2023-11-17 30.34 30.42 30.34 30.37 0.0M
2023-11-16 30.43 30.44 30.34 30.39 0.1M
2023-11-15 30.51 30.61 30.50 30.59 0.0M
2023-11-14 30.38 30.42 30.34 30.35 0.0M
2023-11-13 30.92 30.95 30.79 30.80 0.0M
2023-11-10 30.69 30.80 30.69 30.78 0.0M
2023-11-09 30.55 30.82 30.43 30.81 0.0M
2023-11-08 30.59 30.59 30.45 30.45 0.0M
2023-11-07 30.74 30.74 30.56 30.61 0.0M
2023-11-06 30.71 30.80 30.71 30.78 0.1M
2023-11-03 30.45 30.59 30.35 30.57 0.1M
2023-11-02 30.77 30.88 30.72 30.82 0.3M
2023-11-01 31.26 31.26 30.97 30.98 0.1M
2023-10-31 31.26 31.34 31.19 31.34 0.0M
2023-10-30 31.30 31.37 31.23 31.28 0.0M
2023-10-27 31.22 31.22 31.14 31.14 0.1M
2023-10-26 31.41 31.41 31.19 31.20 0.1M
2023-10-25 31.36 31.45 31.30 31.42 0.0M
2023-10-24 31.19 31.26 31.13 31.13 0.1M
2023-10-23 31.40 31.47 31.15 31.17 0.0M
2023-10-20 31.37 31.37 31.28 31.29 0.1M
2023-10-19 31.46 31.51 31.32 31.48 0.3M
2023-10-18 31.24 31.37 31.23 31.32 0.0M
2023-10-17 31.08 31.21 31.08 31.16 0.1M
2023-10-16 30.84 30.88 30.82 30.85 0.0M
2023-10-13 30.62 30.71 30.60 30.66 0.0M
2023-10-12 30.61 30.89 30.59 30.84 0.2M
2023-10-11 30.57 30.80 30.52 30.52 0.1M
2023-10-10 30.61 30.79 30.58 30.68 0.0M
2023-10-09 30.81 30.81 30.56 30.56 0.0M
2023-10-06 31.13 31.13 30.91 31.01 0.0M
2023-10-05 30.84 30.89 30.79 30.83 0.1M
2023-10-04 30.97 31.04 30.85 30.88 0.1M
2023-10-03 30.87 31.08 30.81 31.08 0.2M
2023-10-02 30.64 30.82 30.64 30.79 0.1M
2023-09-29 30.41 30.55 30.40 30.53 0.0M
2023-09-28 30.69 30.79 30.55 30.55 0.1M
2023-09-27 30.37 30.66 30.37 30.61 0.1M
2023-09-26 30.41 30.49 30.36 30.47 0.0M
2023-09-25 30.40 30.44 30.35 30.43 0.0M
2023-09-22 30.29 30.30 30.18 30.19 0.1M
2023-09-21 30.29 30.33 30.27 30.32 0.2M
2023-09-20 29.97 30.08 29.93 30.08 0.0M
2023-09-19 30.11 30.18 30.09 30.18 0.0M
2023-09-18 30.11 30.12 30.03 30.04 0.1M
2023-09-15 30.04 30.08 30.01 30.07 0.1M
2023-09-14 29.86 29.99 29.85 29.98 0.1M
2023-09-13 29.93 29.96 29.85 29.89 0.0M
2023-09-12 29.97 29.98 29.90 29.90 0.2M
2023-09-11 29.95 29.98 29.92 29.95 0.0M
2023-09-08 29.82 29.89 29.77 29.88 0.0M
2023-09-07 29.93 29.94 29.88 29.89 0.1M
2023-09-06 29.90 29.98 29.84 29.97 0.0M
2023-09-05 29.80 29.91 29.79 29.88 0.1M
2023-09-01 29.53 29.72 29.53 29.69 0.0M
2023-08-31 29.52 29.55 29.47 29.50 0.3M
2023-08-30 29.49 29.56 29.34 29.53 0.0M
2023-08-29 29.80 29.80 29.51 29.53 0.0M
2023-08-28 29.76 29.83 29.72 29.72 0.0M
2023-08-25 29.83 29.89 29.72 29.80 0.1M
2023-08-24 29.76 29.80 29.68 29.77 0.2M
2023-08-23 29.82 29.96 29.67 29.68 0.0M
2023-08-22 30.00 30.07 29.96 29.98 0.1M
2023-08-21 29.95 30.00 29.91 30.00 0.0M
2023-08-18 29.84 29.84 29.73 29.78 0.0M
2023-08-17 29.84 29.95 29.82 29.87 0.1M
2023-08-16 29.72 29.83 29.65 29.82 0.0M
2023-08-15 29.68 29.71 29.59 29.70 0.0M
2023-08-14 29.63 29.70 29.55 29.63 0.1M
2023-08-11 29.54 29.59 29.44 29.52 0.0M
2023-08-10 29.22 29.42 29.14 29.42 0.1M
2023-08-09 29.18 29.20 29.13 29.18 0.0M
2023-08-08 29.19 29.21 29.11 29.20 0.0M
2023-08-07 29.29 29.36 29.28 29.33 0.1M
2023-08-04 29.45 29.45 29.22 29.24 0.0M
2023-08-03 29.53 29.57 29.49 29.56 0.1M
2023-08-02 29.35 29.43 29.31 29.32 0.0M
2023-08-01 29.21 29.29 29.21 29.25 0.0M
2023-07-31 29.11 29.11 29.03 29.08 0.1M
2023-07-28 29.12 29.14 29.06 29.08 0.0M
2023-07-27 28.98 29.21 28.95 29.18 0.1M
2023-07-26 28.85 28.94 28.85 28.87 0.0M
2023-07-25 29.01 29.01 28.94 28.94 0.0M
2023-07-24 28.77 28.90 28.74 28.88 0.0M
2023-07-21 28.77 28.80 28.75 28.80 0.0M
2023-07-20 28.73 28.88 28.73 28.82 0.0M
2023-07-19 28.62 28.68 28.57 28.58 0.0M
2023-07-18 28.64 28.68 28.60 28.68 0.0M
2023-07-17 28.72 28.76 28.68 28.69 0.1M
2023-07-14 28.64 28.73 28.62 28.73 0.0M
2023-07-13 28.68 28.72 28.58 28.58 0.1M
2023-07-12 28.91 28.93 28.78 28.82 0.1M
2023-07-11 29.09 29.14 29.05 29.14 0.1M
2023-07-10 29.25 29.25 29.11 29.13 0.0M
2023-07-07 29.29 29.30 29.18 29.29 0.0M
2023-07-06 29.23 29.33 29.20 29.25 0.1M
2023-07-05 28.88 29.02 28.86 29.00 0.0M
2023-07-03 28.73 28.82 28.65 28.82 0.1M
2023-06-30 28.77 28.79 28.69 28.71 0.1M
2023-06-29 28.72 28.80 28.71 28.76 0.1M
2023-06-28 28.53 28.55 28.45 28.47 0.0M
2023-06-27 28.47 28.60 28.44 28.57 0.0M
2023-06-26 28.48 28.50 28.44 28.46 0.0M
2023-06-23 28.39 28.54 28.39 28.50 0.0M
2023-06-22 28.53 28.62 28.50 28.61 0.0M
2023-06-21 28.55 28.58 28.42 28.45 0.0M
2023-06-20 28.72 28.72 28.61 28.67 0.0M
2023-06-16 28.76 28.83 28.72 28.74 0.0M
2023-06-15 28.65 28.71 28.61 28.62 0.0M
2023-06-14 28.79 28.93 28.76 28.83 0.0M
2023-06-13 28.61 28.91 28.60 28.87 0.1M
2023-06-12 28.61 28.76 28.61 28.65 0.0M
2023-06-09 28.67 28.72 28.65 28.68 0.0M
2023-06-08 28.71 28.71 28.56 28.57 0.0M
2023-06-07 28.59 28.77 28.58 28.75 0.0M
2023-06-06 28.56 28.62 28.53 28.54 0.0M
2023-06-05 28.65 28.72 28.47 28.55 0.0M
2023-06-02 28.34 28.53 28.34 28.52 0.0M
2023-06-01 28.28 28.33 28.26 28.30 0.1M
2023-05-31 28.42 28.49 28.33 28.35 0.1M
2023-05-30 28.60 28.62 28.46 28.47 0.0M
2023-05-26 28.76 28.82 28.69 28.69 0.0M
2023-05-25 28.59 28.75 28.57 28.73 0.1M
2023-05-24 28.44 28.53 28.42 28.53 0.0M
2023-05-23 28.52 28.55 28.44 28.45 0.0M
2023-05-22 28.43 28.50 28.38 28.49 0.0M
2023-05-19 28.41 28.46 28.29 28.43 0.0M
2023-05-18 28.23 28.32 28.23 28.31 0.0M
2023-05-17 28.01 28.14 28.01 28.13 0.0M
2023-05-16 28.04 28.07 28.02 28.02 0.0M
2023-05-15 27.94 27.96 27.92 27.92 0.0M
2023-05-12 27.71 27.86 27.69 27.86 0.0M
2023-05-11 27.62 27.71 27.59 27.68 0.1M
2023-05-10 27.84 27.84 27.76 27.79 0.0M
2023-05-09 27.94 27.98 27.93 27.98 0.0M
2023-05-08 27.94 27.94 27.89 27.93 0.0M
2023-05-05 27.77 27.81 27.75 27.75 0.0M
2023-05-04 27.65 27.66 27.43 27.60 0.1M
2023-05-03 27.67 27.72 27.58 27.58 0.0M
2023-05-02 28.03 28.04 27.63 27.76 0.1M
2023-05-01 27.91 28.15 27.88 28.12 0.1M
2023-04-28 27.83 27.88 27.78 27.79 0.1M
2023-04-27 27.92 28.01 27.91 27.99 0.1M
2023-04-26 27.70 27.83 27.66 27.80 0.0M
2023-04-25 27.80 27.80 27.68 27.68 0.0M
2023-04-24 28.01 28.04 27.95 27.96 0.0M
2023-04-21 27.95 28.10 27.94 28.08 0.0M
2023-04-20 28.01 28.04 28.00 28.00 0.1M
2023-04-19 28.18 28.24 28.14 28.17 0.2M
2023-04-18 28.15 28.15 28.04 28.09 0.1M
2023-04-17 28.06 28.14 28.05 28.14 0.1M
2023-04-14 27.91 27.99 27.91 27.95 0.0M
2023-04-13 27.66 27.81 27.63 27.80 0.0M
2023-04-12 27.64 27.92 27.64 27.71 0.0M
2023-04-11 27.74 27.84 27.74 27.78 0.0M
2023-04-10 27.68 27.78 27.68 27.76 0.1M
2023-04-06 27.45 27.48 27.42 27.47 0.0M
2023-04-05 27.49 27.50 27.39 27.47 0.5M
2023-04-04 27.88 27.88 27.55 27.58 0.1M
2023-04-03 27.91 27.93 27.71 27.75 0.5M
2023-03-31 27.97 28.01 27.85 27.87 0.0M
2023-03-30 28.10 28.10 28.00 28.03 0.0M
2023-03-29 28.07 28.10 28.01 28.05 0.0M
2023-03-28 28.02 28.06 27.96 28.00 0.1M
2023-03-27 27.90 27.98 27.85 27.97 0.0M
2023-03-24 27.50 27.65 27.43 27.63 0.1M
2023-03-23 27.82 27.86 27.61 27.62 0.1M
2023-03-22 28.18 28.21 27.76 27.78 0.1M
2023-03-21 28.18 28.27 28.11 28.24 0.1M
2023-03-20 27.82 28.04 27.82 28.00 0.1M
2023-03-17 27.99 27.99 27.77 27.86 0.2M
2023-03-16 27.78 28.22 27.73 28.18 0.4M
2023-03-15 27.86 28.07 27.72 27.94 0.2M
2023-03-14 28.20 28.39 28.19 28.35 0.3M
2023-03-13 27.93 28.14 27.79 28.04 0.6M
2023-03-10 28.54 28.59 28.38 28.39 0.1M
2023-03-09 29.05 29.07 28.89 28.95 0.2M
2023-03-08 28.97 29.12 28.92 29.09 0.2M
2023-03-07 29.02 29.13 28.92 29.08 0.4M
2023-03-06 28.96 29.09 28.96 29.07 0.0M
2023-03-03 29.09 29.16 29.00 29.00 0.1M
2023-03-02 29.27 29.30 29.22 29.25 0.1M
2023-03-01 29.03 29.12 28.99 29.11 0.2M
2023-02-28 29.01 29.02 28.85 28.85 0.3M
2023-02-27 28.90 28.96 28.88 28.90 0.0M
2023-02-24 28.98 29.03 28.94 28.98 0.1M
2023-02-23 28.91 28.92 28.78 28.80 0.1M
2023-02-22 28.89 28.94 28.83 28.94 0.2M
2023-02-21 28.86 28.95 28.83 28.95 0.1M
2023-02-17 28.77 28.77 28.61 28.61 0.0M
2023-02-16 28.65 28.74 28.63 28.70 0.3M
2023-02-15 28.54 28.62 28.49 28.60 0.0M
2023-02-14 28.45 28.57 28.42 28.49 0.2M
2023-02-13 28.44 28.44 28.35 28.35 0.3M
2023-02-10 28.30 28.44 28.30 28.42 0.1M
2023-02-09 28.06 28.30 28.06 28.28 0.2M
2023-02-08 28.23 28.27 28.13 28.14 0.0M
2023-02-07 28.18 28.26 28.10 28.24 0.1M
2023-02-06 28.11 28.18 28.10 28.16 0.0M
2023-02-03 27.88 27.94 27.80 27.90 0.1M
2023-02-02 27.51 27.61 27.50 27.61 0.1M
2023-02-01 27.79 27.83 27.58 27.59 0.0M
2023-01-31 27.83 27.93 27.81 27.83 0.0M
2023-01-30 27.92 27.94 27.89 27.94 0.1M
2023-01-27 27.87 27.89 27.83 27.84 0.0M
2023-01-26 27.76 27.80 27.69 27.79 0.0M
2023-01-25 27.69 27.75 27.63 27.68 0.0M
2023-01-24 27.81 27.88 27.70 27.70 0.0M
2023-01-23 27.85 27.87 27.78 27.84 0.0M
2023-01-20 27.69 27.79 27.69 27.75 0.0M
2023-01-19 27.54 27.63 27.53 27.56 0.1M
2023-01-18 27.54 27.63 27.49 27.50 0.1M
2023-01-17 27.86 27.87 27.78 27.86 0.5M
2023-01-13 27.69 27.82 27.65 27.77 0.1M
2023-01-12 27.76 27.91 27.64 27.64 0.1M
2023-01-11 27.95 27.98 27.87 27.88 0.1M
2023-01-10 27.97 28.08 27.95 28.06 0.4M
2023-01-09 27.96 27.98 27.81 27.86 0.2M
2023-01-06 28.22 28.25 27.91 27.92 0.1M
2023-01-05 28.39 28.43 28.26 28.28 0.0M
2023-01-04 28.20 28.31 28.19 28.19 0.1M
2023-01-03 28.35 28.48 28.32 28.43 1.0M