ProShares Short 7-10 Year Treasury

TBX
🏛️ usa →
27.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 29.10 29.10 29.01 29.09 0.0M
2024-12-30 29.09 29.13 29.05 29.05 0.0M
2024-12-27 29.13 29.23 29.10 29.17 0.0M
2024-12-26 29.33 29.33 29.10 29.18 0.0M
2024-12-24 29.11 29.26 29.10 29.23 0.0M
2024-12-23 28.95 29.16 28.91 29.11 0.0M
2024-12-20 30.08 30.08 29.87 29.98 0.0M
2024-12-19 30.16 30.16 29.96 29.99 0.0M
2024-12-18 29.72 29.98 29.56 29.95 0.0M
2024-12-17 29.80 29.80 29.61 29.72 0.0M
2024-12-16 29.70 29.76 29.62 29.71 0.0M
2024-12-13 29.71 29.76 29.64 29.76 0.0M
2024-12-12 29.44 29.51 29.44 29.51 0.0M
2024-12-11 29.25 29.50 29.25 29.48 0.0M
2024-12-10 29.35 29.35 29.29 29.34 0.0M
2024-12-09 29.19 29.40 29.19 29.34 0.0M
2024-12-06 29.07 29.27 29.07 29.16 0.0M
2024-12-05 29.26 29.31 29.26 29.29 0.0M
2024-12-04 29.38 29.38 29.24 29.28 0.0M
2024-12-03 29.22 29.41 29.21 29.33 0.0M
2024-12-02 29.29 29.38 29.00 29.24 0.0M
2024-11-29 29.43 29.59 29.26 29.37 0.0M
2024-11-27 29.50 29.51 29.34 29.39 0.0M
2024-11-26 29.42 29.58 29.42 29.51 0.0M
2024-11-25 29.45 29.58 29.40 29.41 0.0M
2024-11-22 29.74 29.81 29.50 29.66 0.0M
2024-11-21 29.60 29.75 29.59 29.69 0.0M
2024-11-20 29.50 29.91 29.45 29.70 0.0M
2024-11-19 29.51 29.72 29.51 29.56 0.0M
2024-11-18 29.78 29.96 29.69 29.73 0.0M
2024-11-15 29.78 29.92 29.67 29.74 0.1M
2024-11-14 29.92 29.92 29.69 29.75 0.0M
2024-11-13 29.69 29.92 29.68 29.81 0.0M
2024-11-12 29.69 29.90 29.61 29.77 0.0M
2024-11-11 29.53 29.56 29.52 29.56 0.0M
2024-11-08 29.46 29.50 29.29 29.44 0.1M
2024-11-07 29.62 29.62 29.43 29.46 0.0M
2024-11-06 29.89 29.89 29.65 29.74 0.0M
2024-11-05 29.39 29.54 29.39 29.52 0.0M
2024-11-04 29.40 29.51 29.40 29.48 0.0M
2024-11-01 29.21 29.62 29.21 29.62 0.0M
2024-10-31 29.39 29.48 29.33 29.41 0.0M
2024-10-30 29.27 29.38 29.15 29.33 0.0M
2024-10-29 29.46 29.48 29.29 29.29 0.0M
2024-10-28 29.13 29.44 29.13 29.35 0.1M
2024-10-25 29.21 29.33 29.09 29.09 0.0M
2024-10-24 29.14 29.29 29.13 29.16 0.0M
2024-10-23 29.54 29.57 29.19 29.19 0.0M
2024-10-22 29.04 29.21 29.04 29.16 0.1M
2024-10-21 28.90 29.11 28.90 29.08 0.1M
2024-10-18 28.91 28.91 28.75 28.84 0.0M
2024-10-17 28.77 28.94 28.77 28.91 0.0M
2024-10-16 28.65 28.75 28.65 28.73 0.0M
2024-10-15 28.44 28.74 28.44 28.71 0.0M
2024-10-14 29.06 29.06 28.91 28.92 0.0M
2024-10-11 28.96 28.96 28.86 28.88 0.0M
2024-10-10 28.77 28.94 28.77 28.85 0.0M
2024-10-09 28.78 28.88 28.69 28.80 0.0M
2024-10-08 28.91 28.91 28.69 28.75 0.0M
2024-10-07 28.66 28.82 28.65 28.65 0.0M
2024-10-04 28.70 28.70 28.52 28.57 0.0M
2024-10-03 28.28 28.39 28.28 28.33 0.0M
2024-10-02 28.28 28.29 28.20 28.20 0.0M
2024-10-01 28.13 28.13 28.01 28.09 0.0M
2024-09-30 28.27 28.27 28.16 28.20 0.0M
2024-09-27 28.06 28.15 28.06 28.14 0.0M
2024-09-26 28.21 28.30 28.21 28.21 0.0M
2024-09-25 28.05 28.20 28.05 28.18 0.0M
2024-09-24 28.48 28.48 28.32 28.32 0.0M
2024-09-23 28.36 28.47 28.36 28.47 0.0M
2024-09-20 28.34 28.34 28.32 28.32 0.0M
2024-09-19 28.40 28.40 28.32 28.35 0.0M
2024-09-18 28.28 28.40 28.23 28.30 0.0M
2024-09-17 28.26 28.28 28.20 28.20 0.0M
2024-09-16 28.21 28.30 28.10 28.17 0.0M
2024-09-13 28.19 28.28 28.19 28.28 0.0M
2024-09-12 28.25 28.37 28.20 28.28 0.0M
2024-09-11 28.23 28.23 28.16 28.23 0.0M
2024-09-10 28.28 28.28 28.13 28.17 0.0M
2024-09-09 28.32 28.32 28.26 28.26 0.0M
2024-09-06 28.45 28.45 28.20 28.20 0.0M
2024-09-05 28.36 28.52 28.32 28.52 0.0M
2024-09-04 28.43 28.47 28.36 28.47 0.0M
2024-09-03 28.74 28.84 28.46 28.46 0.0M
2024-08-30 28.62 28.73 28.62 28.73 0.0M
2024-08-29 28.67 28.67 28.61 28.61 0.0M
2024-08-28 28.58 28.58 28.52 28.57 0.0M
2024-08-27 28.60 28.65 28.51 28.51 0.0M
2024-08-26 28.50 28.53 28.48 28.53 0.0M
2024-08-23 28.56 28.59 28.46 28.48 0.0M
2024-08-22 28.53 28.65 28.53 28.60 0.0M
2024-08-21 28.48 28.53 28.39 28.46 0.1M
2024-08-20 28.56 28.60 28.48 28.51 0.0M
2024-08-19 28.67 28.68 28.58 28.61 0.1M
2024-08-16 28.65 28.72 28.64 28.64 0.0M
2024-08-15 28.75 28.75 28.69 28.71 0.1M
2024-08-14 28.54 28.54 28.47 28.50 0.0M
2024-08-13 28.55 28.58 28.54 28.54 0.0M
2024-08-12 28.77 28.78 28.65 28.66 0.0M
2024-08-09 28.68 28.74 28.68 28.73 0.1M
2024-08-08 28.85 28.88 28.80 28.83 0.1M
2024-08-07 28.70 28.78 28.69 28.74 0.1M
2024-08-06 28.45 28.64 28.43 28.63 0.1M
2024-08-05 28.18 28.45 28.14 28.34 0.0M
2024-08-02 28.52 28.53 28.37 28.39 0.0M
2024-08-01 28.85 28.85 28.75 28.79 0.1M
2024-07-31 29.05 29.12 28.95 28.96 0.0M
2024-07-30 29.17 29.21 29.12 29.14 0.0M
2024-07-29 29.17 29.21 29.17 29.20 0.0M
2024-07-26 29.25 29.27 29.22 29.22 0.0M
2024-07-25 29.36 29.37 29.26 29.36 0.0M
2024-07-24 29.28 29.41 29.26 29.40 0.0M
2024-07-23 29.34 29.35 29.29 29.35 0.0M
2024-07-22 29.29 29.38 29.28 29.36 0.0M
2024-07-19 29.30 29.32 29.28 29.28 0.0M
2024-07-18 29.16 29.22 29.13 29.22 0.0M
2024-07-17 29.18 29.21 29.11 29.13 0.0M
2024-07-16 29.22 29.25 29.14 29.14 0.0M
2024-07-15 29.23 29.28 29.21 29.25 0.0M
2024-07-12 29.21 29.23 29.17 29.17 0.1M
2024-07-11 29.18 29.21 29.14 29.21 0.1M
2024-07-10 29.40 29.42 29.36 29.39 0.1M
2024-07-09 29.41 29.46 29.39 29.42 0.1M
2024-07-08 29.37 29.41 29.33 29.37 0.1M
2024-07-05 29.40 29.44 29.34 29.35 0.0M
2024-07-03 29.62 29.64 29.49 29.51 0.0M
2024-07-02 29.68 29.73 29.66 29.68 0.0M
2024-07-01 29.74 29.81 29.68 29.78 0.1M
2024-06-28 29.34 29.56 29.34 29.56 0.0M
2024-06-27 29.40 29.40 29.36 29.38 0.0M
2024-06-26 29.43 29.48 29.41 29.48 0.0M
2024-06-25 29.67 29.68 29.62 29.63 0.0M
2024-06-24 29.66 29.70 29.64 29.64 0.0M
2024-06-21 29.61 29.70 29.58 29.67 0.0M
2024-06-20 29.72 29.73 29.64 29.64 0.0M
2024-06-18 29.64 29.65 29.54 29.56 0.1M
2024-06-17 29.68 29.72 29.66 29.68 0.0M
2024-06-14 29.55 29.56 29.51 29.54 0.1M
2024-06-13 29.65 29.67 29.55 29.59 0.0M
2024-06-12 29.67 29.78 29.61 29.78 0.0M
2024-06-11 30.03 30.06 29.94 29.94 0.0M
2024-06-10 30.07 30.11 30.06 30.07 0.0M
2024-06-07 29.95 30.02 29.95 30.00 0.0M
2024-06-06 29.66 29.71 29.66 29.68 0.0M
2024-06-05 29.72 29.80 29.65 29.65 0.1M
2024-06-04 29.81 29.84 29.74 29.75 0.1M
2024-06-03 30.07 30.07 29.90 29.93 0.1M
2024-05-31 30.12 30.16 30.09 30.12 0.2M
2024-05-30 30.28 30.29 30.23 30.23 0.0M
2024-05-29 30.30 30.40 30.30 30.38 0.0M
2024-05-28 30.03 30.23 30.03 30.23 0.0M
2024-05-24 30.11 30.11 30.04 30.05 0.0M
2024-05-23 29.95 30.12 29.95 30.09 0.0M
2024-05-22 29.98 29.98 29.91 29.95 0.0M
2024-05-21 29.88 29.92 29.88 29.89 0.0M
2024-05-20 29.94 29.98 29.94 29.97 0.0M
2024-05-17 29.86 29.91 29.84 29.91 0.1M
2024-05-16 29.74 29.83 29.74 29.82 0.1M
2024-05-15 29.78 29.82 29.72 29.75 0.0M
2024-05-14 29.95 30.01 29.94 29.96 0.0M
2024-05-13 30.00 30.04 30.00 30.04 0.0M
2024-05-10 30.02 30.07 30.02 30.06 0.0M
2024-05-09 30.06 30.06 29.94 29.96 0.0M
2024-05-08 30.01 30.03 29.99 30.02 0.0M
2024-05-07 29.90 29.96 29.88 29.93 0.0M
2024-05-06 30.04 30.04 30.00 30.01 0.0M
2024-05-03 29.96 30.10 29.96 30.04 0.1M
2024-05-02 30.33 30.35 30.17 30.20 0.1M
2024-05-01 30.35 30.42 30.23 30.31 0.0M
2024-04-30 30.40 30.45 30.33 30.43 0.0M
2024-04-29 30.30 30.33 30.27 30.28 0.0M
2024-04-26 30.37 30.40 30.34 30.39 0.0M
2024-04-25 30.50 30.52 30.44 30.48 0.0M
2024-04-24 30.30 30.37 30.30 30.32 0.0M
2024-04-23 30.31 30.32 30.15 30.22 0.0M
2024-04-22 30.32 30.32 30.25 30.26 0.0M
2024-04-19 30.24 30.27 30.22 30.26 0.0M
2024-04-18 30.27 30.33 30.26 30.29 0.0M
2024-04-17 30.24 30.28 30.15 30.17 0.0M
2024-04-16 30.37 30.40 30.30 30.35 0.0M
2024-04-15 30.23 30.33 30.23 30.24 0.0M
2024-04-12 29.99 30.03 29.95 30.03 0.0M
2024-04-11 30.04 30.35 30.04 30.14 0.0M
2024-04-10 29.95 30.13 29.95 30.09 0.0M
2024-04-09 29.71 29.71 29.66 29.68 0.0M
2024-04-08 29.77 29.81 29.76 29.80 0.0M
2024-04-05 29.68 29.71 29.64 29.71 0.0M
2024-04-04 29.54 29.63 29.50 29.50 0.0M
2024-04-03 29.75 29.78 29.59 29.59 0.0M
2024-04-02 29.69 29.70 29.60 29.62 0.0M
2024-04-01 29.40 29.58 29.40 29.56 0.1M
2024-03-28 29.28 29.28 29.22 29.25 0.0M
2024-03-27 29.30 29.33 29.20 29.20 0.1M
2024-03-26 29.38 29.42 29.32 29.32 0.0M
2024-03-25 29.32 29.37 29.32 29.36 0.0M
2024-03-22 29.25 29.29 29.25 29.27 0.0M
2024-03-21 29.36 29.43 29.34 29.40 0.0M
2024-03-20 29.45 29.49 29.30 29.40 0.0M
2024-03-19 29.70 29.70 29.64 29.66 0.0M
2024-03-18 29.72 29.77 29.71 29.74 0.0M
2024-03-15 29.69 30.00 29.67 29.69 0.1M
2024-03-14 29.53 29.66 29.53 29.65 0.0M
2024-03-13 29.38 29.43 29.38 29.41 0.0M
2024-03-12 29.31 29.36 29.31 29.35 0.0M
2024-03-11 29.17 29.23 29.17 29.21 0.0M
2024-03-08 29.15 29.17 29.14 29.17 0.0M
2024-03-07 29.16 29.24 29.16 29.18 0.1M
2024-03-06 29.19 29.23 29.12 29.21 0.0M
2024-03-05 29.30 29.31 29.25 29.28 0.0M
2024-03-04 29.48 29.48 29.42 29.46 0.0M
2024-03-01 29.53 29.61 29.36 29.37 0.0M
2024-02-29 29.53 29.53 29.44 29.49 0.0M
2024-02-28 29.61 29.61 29.55 29.55 0.0M
2024-02-27 29.61 29.66 29.58 29.65 0.0M
2024-02-26 29.56 29.64 29.47 29.59 0.1M
2024-02-23 29.62 29.62 29.50 29.51 0.0M
2024-02-22 29.59 29.68 29.59 29.64 0.0M
2024-02-21 29.52 29.64 29.51 29.62 0.0M
2024-02-20 29.52 29.53 29.47 29.52 0.0M
2024-02-16 29.60 29.61 29.56 29.57 0.0M
2024-02-15 29.37 29.46 29.35 29.43 0.0M
2024-02-14 29.55 29.55 29.44 29.49 0.0M
2024-02-13 29.49 29.60 29.49 29.59 0.0M
2024-02-12 29.25 29.31 29.25 29.26 0.0M
2024-02-09 29.31 29.31 29.27 29.28 0.0M
2024-02-08 29.21 29.23 29.19 29.22 0.0M
2024-02-07 29.12 29.12 29.00 29.10 0.0M
2024-02-06 29.14 29.14 29.03 29.05 0.0M
2024-02-05 29.13 29.22 29.10 29.20 0.0M
2024-02-02 28.85 28.95 28.85 28.91 0.0M
2024-02-01 28.60 28.60 28.46 28.54 0.0M
2024-01-31 28.81 28.81 28.70 28.71 0.0M
2024-01-30 28.89 29.03 28.89 28.94 0.0M
2024-01-29 29.04 29.05 28.95 28.97 0.0M
2024-01-26 29.15 29.16 29.10 29.12 0.0M
2024-01-25 29.09 29.14 29.01 29.06 0.0M
2024-01-24 28.99 29.18 28.95 29.18 0.0M
2024-01-23 29.09 29.09 29.08 29.08 0.0M
2024-01-22 28.99 29.02 28.97 29.02 0.0M
2024-01-19 29.16 29.20 29.09 29.10 0.0M
2024-01-18 29.04 29.10 29.02 29.09 0.0M
2024-01-17 28.99 29.05 28.98 29.00 0.0M
2024-01-16 28.79 28.94 28.76 28.89 0.0M
2024-01-12 28.65 28.88 28.58 28.66 0.1M
2024-01-11 28.83 28.87 28.75 28.75 0.1M
2024-01-10 28.79 28.86 28.78 28.86 0.0M
2024-01-09 28.80 28.82 28.75 28.79 0.0M
2024-01-08 28.86 28.86 28.71 28.79 0.0M
2024-01-05 28.88 28.89 28.67 28.88 0.0M
2024-01-04 28.76 28.79 28.74 28.77 0.0M
2024-01-03 28.77 28.77 28.57 28.57 0.0M
2024-01-02 28.84 28.92 28.57 28.62 0.0M