ProShares Ultra FTSE China 50

XPP
🏛️ usa →
29.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.89 22.20 21.52 21.58 0.0M
2022-12-29 21.99 22.74 21.87 22.68 0.1M
2022-12-28 22.43 22.51 21.40 21.47 0.1M
2022-12-27 21.91 23.08 21.70 22.95 0.1M
2022-12-23 21.41 21.45 20.92 20.98 0.1M
2022-12-22 21.63 21.67 20.97 21.13 0.0M
2022-12-21 20.59 21.47 20.52 21.47 0.0M
2022-12-20 20.30 20.78 20.30 20.30 0.0M
2022-12-19 21.41 21.45 20.94 20.97 0.0M
2022-12-16 21.45 21.75 21.23 21.26 0.0M
2022-12-15 22.28 22.53 20.97 21.02 0.2M
2022-12-14 22.12 22.28 21.82 22.16 0.0M
2022-12-13 22.80 23.03 21.75 21.92 0.0M
2022-12-12 21.55 21.61 20.93 21.38 0.0M
2022-12-09 22.69 22.69 21.91 21.96 0.1M
2022-12-08 21.96 22.23 21.91 22.11 0.2M
2022-12-07 20.55 20.92 20.39 20.80 0.0M
2022-12-06 21.94 22.00 21.49 21.76 0.0M
2022-12-05 22.06 22.06 21.05 21.19 0.0M
2022-12-02 20.07 21.50 20.07 21.34 0.0M
2022-12-01 20.36 20.55 19.99 20.26 0.0M
2022-11-30 20.19 20.98 20.19 20.69 0.1M
2022-11-29 18.86 19.12 18.80 18.95 0.0M
2022-11-28 16.79 17.50 16.79 17.27 0.0M
2022-11-25 17.11 17.20 16.97 16.97 0.0M
2022-11-23 17.46 17.73 17.33 17.50 0.0M
2022-11-22 16.93 17.17 16.77 17.14 0.0M
2022-11-21 17.61 17.68 17.39 17.52 0.0M
2022-11-18 18.34 18.34 17.97 18.08 0.0M
2022-11-17 18.20 19.27 18.20 19.21 0.0M
2022-11-16 18.67 18.67 18.34 18.41 0.0M
2022-11-15 19.11 19.50 18.97 19.22 0.1M
2022-11-14 17.63 17.71 17.28 17.45 0.0M
2022-11-11 17.02 17.41 16.94 17.24 0.0M
2022-11-10 15.42 15.80 15.40 15.78 0.0M
2022-11-09 14.66 14.66 14.15 14.15 0.0M
2022-11-08 15.26 15.36 15.11 15.36 0.0M
2022-11-07 15.72 15.83 15.29 15.45 0.0M
2022-11-04 15.14 15.29 14.56 15.25 0.0M
2022-11-03 12.65 13.36 12.65 13.28 0.0M
2022-11-02 13.12 13.37 13.00 13.06 0.0M
2022-11-01 13.31 13.31 12.89 12.92 0.0M
2022-10-31 11.91 12.15 11.82 11.99 0.0M
2022-10-28 12.49 12.63 12.30 12.62 0.0M
2022-10-27 13.56 13.84 13.41 13.44 0.0M
2022-10-26 13.13 14.23 13.13 14.15 0.0M
2022-10-25 13.28 13.43 13.18 13.19 0.0M
2022-10-24 13.06 13.06 12.00 12.71 0.0M
2022-10-21 15.56 15.90 15.56 15.82 0.0M
2022-10-20 15.59 16.21 15.59 15.66 0.0M
2022-10-19 15.94 16.17 15.50 15.53 0.0M
2022-10-18 17.30 17.30 16.90 16.98 0.0M
2022-10-17 17.10 17.30 17.09 17.26 0.0M
2022-10-14 17.01 17.06 16.29 16.29 0.0M
2022-10-13 15.88 16.88 15.88 16.80 0.0M
2022-10-12 17.08 17.35 17.02 17.05 0.0M
2022-10-11 17.63 17.63 17.06 17.25 0.0M
2022-10-10 18.84 18.84 18.23 18.33 0.0M
2022-10-07 19.92 19.96 19.46 19.53 0.0M
2022-10-06 20.47 20.61 20.44 20.46 0.0M
2022-10-05 20.45 20.88 20.45 20.74 0.0M
2022-10-04 20.28 20.82 20.26 20.50 0.0M
2022-10-03 18.84 19.05 18.61 18.95 0.0M
2022-09-30 18.80 19.24 18.80 18.85 0.0M
2022-09-29 19.18 19.18 18.62 18.99 0.0M
2022-09-28 19.54 20.33 19.54 20.26 0.0M
2022-09-27 20.42 20.71 19.73 19.76 0.0M
2022-09-26 20.38 20.68 20.18 20.31 0.0M
2022-09-23 19.90 20.05 19.86 19.99 0.0M
2022-09-22 20.71 20.83 20.54 20.63 0.0M
2022-09-21 21.50 21.50 20.85 20.85 0.0M
2022-09-20 22.32 22.34 21.91 21.98 0.0M
2022-09-19 21.97 22.38 21.97 22.33 0.0M
2022-09-16 22.30 22.35 22.00 22.14 0.0M
2022-09-15 23.01 23.30 22.85 22.92 0.0M
2022-09-14 23.22 23.22 22.77 23.02 0.0M
2022-09-13 23.73 23.89 23.03 23.12 0.0M
2022-09-12 24.95 25.14 24.81 25.14 0.0M
2022-09-09 24.43 24.69 24.43 24.56 0.0M
2022-09-08 23.43 23.43 23.15 23.36 0.0M
2022-09-07 23.66 24.03 23.66 23.96 0.0M
2022-09-06 23.76 23.90 23.54 23.62 0.0M
2022-09-02 24.59 24.96 24.50 24.50 0.0M
2022-09-01 25.25 25.45 25.25 25.45 0.0M
2022-08-31 26.24 26.54 26.02 26.08 0.0M
2022-08-30 26.24 26.24 25.01 25.06 0.0M
2022-08-29 26.82 27.38 26.46 26.55 0.0M
2022-08-26 28.50 28.50 27.02 27.02 0.0M
2022-08-25 26.50 27.53 26.18 27.38 0.0M
2022-08-24 24.66 25.37 24.66 24.93 0.0M
2022-08-23 24.65 24.85 24.58 24.78 0.0M
2022-08-22 25.00 25.00 24.94 24.94 0.0M
2022-08-19 24.47 24.48 24.40 24.46 0.0M
2022-08-18 25.02 25.02 24.57 24.74 0.0M
2022-08-17 25.44 25.63 25.29 25.34 0.0M
2022-08-16 25.36 25.56 25.32 25.46 0.0M
2022-08-15 25.80 26.11 25.76 26.01 0.0M
2022-08-12 25.55 26.27 25.50 26.27 0.0M
2022-08-11 25.97 26.85 25.97 26.09 0.0M
2022-08-10 24.72 25.17 24.50 25.14 0.0M
2022-08-09 25.51 25.55 25.37 25.46 0.0M
2022-08-08 25.90 26.03 25.67 25.70 0.0M
2022-08-05 26.02 26.27 26.00 26.17 0.0M
2022-08-04 27.23 27.23 26.65 26.78 0.0M
2022-08-03 25.31 26.05 25.31 26.05 0.0M
2022-08-02 24.90 26.06 24.80 25.71 0.0M
2022-08-01 25.59 26.24 25.35 25.95 0.0M
2022-07-29 26.52 26.65 26.32 26.64 0.0M
2022-07-28 28.76 28.76 27.96 28.52 0.0M
2022-07-27 28.57 29.29 28.57 29.27 0.0M
2022-07-26 29.37 29.37 28.57 28.57 0.0M
2022-07-25 28.70 28.80 28.70 28.80 0.0M
2022-07-22 28.94 28.97 28.25 28.35 0.0M
2022-07-21 29.37 29.72 29.29 29.72 0.0M
2022-07-20 29.37 29.37 28.92 29.14 0.0M
2022-07-19 29.15 29.62 29.15 29.62 0.0M
2022-07-18 29.37 29.66 28.99 28.99 0.0M
2022-07-15 27.75 27.88 26.88 27.87 0.0M
2022-07-14 28.51 28.53 28.18 28.38 0.0M
2022-07-13 28.73 29.74 28.73 29.34 0.0M
2022-07-12 29.77 29.99 29.45 29.62 0.0M
2022-07-11 30.75 30.75 29.88 30.29 0.0M
2022-07-08 32.79 33.44 32.63 33.06 0.0M
2022-07-07 33.67 34.14 33.67 33.81 0.0M
2022-07-06 31.83 32.45 31.65 32.45 0.0M
2022-07-05 32.27 33.23 32.11 33.23 0.0M
2022-07-01 33.28 33.80 32.71 33.51 0.0M
2022-06-30 32.59 33.50 32.39 33.50 0.0M
2022-06-29 33.51 33.60 33.17 33.55 0.0M
2022-06-28 34.80 35.36 33.91 33.98 0.0M
2022-06-27 34.51 34.68 33.75 33.91 0.0M
2022-06-24 32.75 33.54 32.75 33.39 0.0M
2022-06-23 31.57 32.29 31.00 31.65 0.0M
2022-06-22 30.72 31.27 30.70 30.78 0.0M
2022-06-21 31.67 32.08 31.52 31.89 0.0M
2022-06-17 31.63 31.71 30.00 30.37 0.0M
2022-06-16 29.56 29.76 29.05 29.40 0.0M
2022-06-15 31.54 32.19 30.89 31.76 0.0M
2022-06-14 29.87 30.85 29.87 30.50 0.0M
2022-06-13 29.85 30.33 28.50 28.84 0.0M
2022-06-10 32.23 32.63 31.53 31.56 0.0M
2022-06-09 32.95 33.14 31.49 31.59 0.0M
2022-06-08 33.36 34.39 33.24 34.17 0.0M
2022-06-07 31.40 32.44 31.40 32.44 0.0M
2022-06-06 31.89 32.25 31.24 31.37 0.0M
2022-06-03 30.26 30.32 29.74 29.81 0.0M
2022-06-02 29.68 30.91 29.64 30.81 0.0M
2022-06-01 30.13 30.30 28.85 29.13 0.0M
2022-05-31 30.59 30.65 29.72 29.78 0.0M
2022-05-27 27.36 28.11 27.36 28.02 0.0M
2022-05-26 26.08 27.81 26.07 27.76 0.0M
2022-05-25 25.80 25.85 25.62 25.84 0.0M
2022-05-24 25.48 25.48 25.04 25.10 0.0M
2022-05-23 27.03 27.26 26.94 27.11 0.0M
2022-05-20 27.85 27.89 26.63 27.43 0.0M
2022-05-19 26.26 27.27 26.26 27.27 0.0M
2022-05-18 26.99 27.09 25.84 25.96 0.0M
2022-05-17 27.76 28.04 26.88 27.44 0.0M
2022-05-16 25.76 26.06 25.76 25.87 0.0M
2022-05-13 24.95 25.92 24.95 25.89 0.0M
2022-05-12 23.09 24.20 23.09 23.77 0.0M
2022-05-11 24.82 25.11 23.68 23.74 0.0M
2022-05-10 24.10 24.13 23.26 23.78 0.0M
2022-05-09 24.04 24.53 23.06 23.31 0.0M
2022-05-06 26.01 26.07 25.19 25.24 0.0M
2022-05-05 28.02 28.03 26.49 26.72 0.0M
2022-05-04 28.30 29.92 28.20 29.82 0.0M
2022-05-03 29.52 29.82 29.16 29.54 0.0M
2022-05-02 28.32 28.84 27.91 28.84 0.0M
2022-04-29 29.76 29.93 28.47 28.58 0.0M
2022-04-28 26.53 26.63 25.62 26.30 0.0M
2022-04-27 25.60 26.11 25.58 25.93 0.0M
2022-04-26 25.34 25.34 24.44 24.46 0.0M
2022-04-25 24.40 25.55 24.40 25.50 0.0M
2022-04-22 26.65 27.39 26.04 26.05 0.0M
2022-04-21 27.06 27.26 25.54 25.62 0.0M
2022-04-20 28.63 28.80 27.25 27.26 0.0M
2022-04-19 28.53 28.97 28.20 28.94 0.0M
2022-04-18 29.44 29.50 29.20 29.43 0.0M
2022-04-14 30.50 30.61 30.08 30.09 0.0M
2022-04-13 30.47 30.76 30.47 30.73 0.0M
2022-04-12 30.27 30.33 29.57 29.60 0.0M
2022-04-11 30.11 30.11 29.77 29.87 0.0M
2022-04-08 31.61 31.69 31.30 31.30 0.0M
2022-04-07 31.99 31.99 31.41 31.41 0.0M
2022-04-06 32.24 32.64 31.67 32.31 0.0M
2022-04-05 34.63 34.63 33.53 33.57 0.0M
2022-04-04 34.61 35.55 34.61 35.50 0.0M
2022-04-01 33.83 34.20 32.88 33.20 0.0M
2022-03-31 31.89 31.89 30.98 30.99 0.0M
2022-03-30 33.96 34.01 33.06 33.15 0.0M
2022-03-29 33.62 33.96 33.34 33.57 0.0M
2022-03-28 32.00 32.25 31.50 32.05 0.0M
2022-03-25 30.66 31.26 30.40 31.26 0.0M
2022-03-24 32.25 32.28 31.36 32.19 0.0M
2022-03-23 32.49 34.33 32.49 33.10 0.0M
2022-03-22 33.22 33.66 32.67 33.27 0.0M
2022-03-21 31.00 31.29 29.64 30.62 0.1M
2022-03-18 30.90 34.09 30.90 33.37 0.0M
2022-03-17 30.95 30.95 29.15 30.40 0.0M
2022-03-16 28.51 32.89 27.97 32.82 0.0M
2022-03-15 22.36 23.61 21.69 23.00 0.0M
2022-03-14 24.50 24.83 23.10 23.21 0.0M
2022-03-11 29.31 29.31 26.79 26.87 0.0M
2022-03-10 30.23 30.23 29.21 29.21 0.0M
2022-03-09 31.68 32.20 31.68 32.11 0.0M
2022-03-08 31.69 31.97 30.95 31.30 0.0M
2022-03-07 33.24 33.75 32.09 32.11 0.0M
2022-03-04 35.16 35.63 34.40 34.63 0.0M
2022-03-03 37.54 37.54 36.15 36.18 0.0M
2022-03-02 38.65 38.65 37.40 38.10 0.0M
2022-03-01 39.60 39.60 38.44 38.51 0.0M
2022-02-28 39.10 39.10 38.85 38.87 0.0M
2022-02-25 38.92 39.57 38.92 39.57 0.0M
2022-02-24 36.81 39.23 36.81 39.23 0.0M
2022-02-23 41.36 41.36 39.74 39.78 0.0M
2022-02-22 41.41 41.41 40.59 40.69 0.0M
2022-02-18 43.72 43.72 42.88 43.11 0.0M
2022-02-17 46.44 46.75 45.53 45.57 0.0M
2022-02-16 45.57 46.42 45.57 46.33 0.0M
2022-02-15 45.33 45.83 45.31 45.83 0.0M
2022-02-14 44.61 44.76 44.00 44.53 0.0M
2022-02-11 47.13 47.38 45.22 45.42 0.0M
2022-02-10 46.74 48.27 46.57 47.06 0.0M
2022-02-09 47.06 48.12 47.06 48.05 0.0M
2022-02-08 45.24 46.41 45.24 46.41 0.0M
2022-02-07 45.77 46.02 45.71 45.71 0.0M
2022-02-04 45.65 46.40 45.26 46.12 0.0M
2022-02-03 45.18 46.05 45.18 45.40 0.0M
2022-02-02 46.96 46.96 45.72 45.99 0.0M
2022-02-01 46.36 46.62 46.08 46.56 0.0M
2022-01-31 44.12 46.00 44.12 46.00 0.0M
2022-01-28 41.79 41.99 40.74 41.99 0.0M
2022-01-27 43.52 43.52 42.26 42.33 0.0M
2022-01-26 45.42 45.64 44.32 44.32 0.0M
2022-01-25 46.02 46.09 45.66 45.66 0.0M
2022-01-24 45.60 45.96 43.81 45.56 0.1M
2022-01-21 48.91 48.91 46.98 47.01 0.0M
2022-01-20 49.77 50.50 48.71 48.85 0.0M
2022-01-19 46.21 46.47 46.10 46.10 0.0M
2022-01-18 44.88 46.02 44.00 45.77 0.0M
2022-01-14 46.60 46.83 46.02 46.74 0.1M
2022-01-13 46.90 47.05 46.00 46.19 0.0M
2022-01-12 47.97 48.46 47.60 48.11 0.0M
2022-01-11 44.08 46.07 44.08 46.03 0.0M
2022-01-10 43.67 43.67 42.74 43.27 0.0M
2022-01-07 42.75 43.54 42.75 43.21 0.0M
2022-01-06 40.78 41.86 40.77 41.58 0.0M
2022-01-05 40.65 41.87 40.06 40.06 0.0M
2022-01-04 42.72 42.72 41.35 41.78 0.0M
2022-01-03 42.93 43.19 42.10 43.19 0.0M