ProShares Ultra FTSE China 50

XPP
🏛️ usa →
29.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 43.44 44.44 43.21 43.21 0.0M
2021-12-30 41.62 44.47 41.62 44.12 0.0M
2021-12-29 41.54 41.55 40.80 41.19 0.0M
2021-12-28 42.66 42.67 42.10 42.23 0.0M
2021-12-27 43.01 43.78 43.01 43.27 0.0M
2021-12-23 43.08 43.50 42.90 43.41 0.0M
2021-12-22 42.53 43.24 42.53 43.24 0.0M
2021-12-21 42.25 43.45 42.25 43.38 0.0M
2021-12-20 41.40 41.53 40.75 41.01 0.0M
2021-12-17 42.33 43.21 42.18 42.89 0.0M
2021-12-16 44.71 45.06 43.86 43.93 0.0M
2021-12-15 44.08 44.08 42.30 43.45 0.0M
2021-12-14 44.94 46.07 44.94 46.07 0.0M
2021-12-13 47.04 47.04 46.25 46.33 0.0M
2021-12-10 47.87 47.99 47.81 47.94 0.0M
2021-12-09 48.25 48.35 48.00 48.00 0.0M
2021-12-08 47.40 48.49 47.40 47.91 0.0M
2021-12-07 47.52 47.89 47.40 47.47 0.0M
2021-12-06 44.25 46.29 44.06 46.23 0.0M
2021-12-03 46.69 46.69 44.01 44.51 0.0M
2021-12-02 47.45 47.70 46.80 46.80 0.0M
2021-12-01 47.30 48.15 46.32 46.32 0.0M
2021-11-30 46.71 47.22 45.97 46.53 0.0M
2021-11-29 48.03 48.03 46.75 47.00 0.0M
2021-11-26 48.18 48.32 47.23 48.04 0.0M
2021-11-24 50.00 50.72 50.00 50.72 0.0M
2021-11-23 50.75 51.10 50.24 50.44 0.0M
2021-11-22 52.22 52.22 50.51 51.06 0.0M
2021-11-19 52.31 52.68 52.17 52.21 0.0M
2021-11-18 52.13 52.37 51.10 51.76 0.0M
2021-11-17 55.20 55.20 53.90 54.04 0.0M
2021-11-16 55.53 55.57 54.63 55.19 0.0M
2021-11-15 54.50 54.70 53.95 53.95 0.0M
2021-11-12 53.80 54.71 53.80 54.65 0.0M
2021-11-11 53.07 54.53 53.07 54.53 0.0M
2021-11-10 50.80 51.31 50.70 50.71 0.0M
2021-11-09 50.04 50.04 49.65 49.88 0.0M
2021-11-08 50.41 50.57 50.00 50.57 0.0M
2021-11-05 50.89 50.89 49.39 49.65 0.0M
2021-11-04 52.27 52.27 51.13 51.16 0.0M
2021-11-03 51.21 51.75 50.96 51.75 0.0M
2021-11-02 51.29 51.29 51.00 51.05 0.0M
2021-11-01 51.70 53.85 51.70 53.85 0.0M
2021-10-29 53.02 53.02 51.76 52.04 0.0M
2021-10-27 54.36 54.36 53.81 53.91 0.0M
2021-10-26 56.81 56.81 54.88 55.16 0.0M
2021-10-25 57.07 57.45 57.04 57.31 0.0M
2021-10-22 57.76 58.00 56.89 56.99 0.0M
2021-10-21 57.02 57.08 56.54 56.90 0.0M
2021-10-20 57.76 57.76 56.72 56.99 0.0M
2021-10-19 55.30 56.73 55.30 56.73 0.0M
2021-10-18 53.71 53.96 53.66 53.72 0.0M
2021-10-15 52.64 53.30 52.37 53.10 0.0M
2021-10-14 52.42 52.54 51.50 52.14 0.0M
2021-10-13 51.92 52.50 51.83 52.50 0.0M
2021-10-12 51.35 51.50 50.56 50.56 0.0M
2021-10-11 52.74 52.74 51.00 51.00 0.0M
2021-10-08 50.75 51.24 50.48 51.24 0.0M
2021-10-07 49.13 50.41 49.10 50.25 0.0M
2021-10-06 45.58 46.49 45.58 46.48 0.0M
2021-10-05 46.00 47.13 46.00 46.88 0.0M
2021-10-04 46.49 46.49 45.13 45.58 0.1M
2021-10-01 48.64 48.64 47.22 47.82 0.0M
2021-09-30 48.90 48.91 48.83 48.83 0.0M
2021-09-29 49.03 49.03 47.76 47.76 0.0M
2021-09-28 48.95 49.24 48.46 48.46 0.0M
2021-09-27 47.45 48.32 47.04 48.32 0.0M
2021-09-24 47.76 47.76 47.16 47.16 0.0M
2021-09-23 48.83 49.15 48.75 49.15 0.0M
2021-09-22 50.34 50.49 49.85 49.85 0.0M
2021-09-21 47.96 48.21 47.94 48.01 0.0M
2021-09-20 48.15 48.23 46.28 47.07 0.0M
2021-09-17 51.48 51.48 51.09 51.46 0.0M
2021-09-16 50.38 50.74 50.10 50.74 0.0M
2021-09-15 51.92 52.26 51.23 52.26 0.0M
2021-09-14 53.28 53.57 53.00 53.19 0.0M
2021-09-13 55.53 55.62 54.87 55.56 0.0M
2021-09-10 57.05 57.05 55.88 55.88 0.0M
2021-09-09 55.32 56.13 55.32 55.85 0.0M
2021-09-08 58.00 58.00 56.86 57.01 0.0M
2021-09-07 57.65 58.49 57.65 58.13 0.0M
2021-09-03 55.60 56.03 55.55 55.77 0.0M
2021-09-02 56.27 56.32 55.41 55.41 0.0M
2021-09-01 55.60 56.79 55.60 56.60 0.0M
2021-08-31 53.83 54.32 53.77 54.32 0.0M
2021-08-30 51.84 52.48 51.23 52.24 0.0M
2021-08-27 52.05 52.15 51.85 52.12 0.0M
2021-08-26 51.84 51.97 51.39 51.46 0.0M
2021-08-25 53.20 53.34 52.62 53.13 0.0M
2021-08-24 53.34 54.03 53.34 54.03 0.0M
2021-08-23 49.29 50.41 49.29 50.38 0.0M
2021-08-20 48.55 49.10 48.31 48.48 0.0M
2021-08-19 49.54 49.86 49.13 49.42 0.0M
2021-08-18 52.09 52.09 51.44 51.55 0.0M
2021-08-17 51.03 51.73 50.64 50.68 0.0M
2021-08-16 53.82 53.93 53.23 53.68 0.0M
2021-08-13 55.42 55.57 54.90 55.56 0.0M
2021-08-12 55.96 55.96 55.32 55.55 0.0M
2021-08-11 56.85 57.22 56.85 57.18 0.0M
2021-08-10 56.71 56.80 56.04 56.27 0.0M
2021-08-09 54.57 55.20 54.57 55.06 0.0M
2021-08-06 54.16 54.16 52.91 53.23 0.0M
2021-08-05 54.38 54.77 54.35 54.46 0.0M
2021-08-04 55.19 56.09 55.19 55.62 0.0M
2021-08-03 53.97 54.10 53.66 54.06 0.0M
2021-08-02 54.70 55.42 54.70 55.00 0.0M
2021-07-30 52.85 53.86 52.80 53.60 0.0M
2021-07-29 55.84 55.84 53.90 54.61 0.0M
2021-07-28 53.30 56.04 53.23 56.04 0.0M
2021-07-27 49.00 50.21 47.82 50.18 0.0M
2021-07-26 55.03 55.67 53.38 53.67 0.0M
2021-07-23 61.00 61.00 59.70 60.08 0.0M
2021-07-22 63.18 63.32 63.00 63.21 0.0M
2021-07-21 61.88 62.86 61.88 62.86 0.0M
2021-07-20 61.75 62.40 61.53 62.40 0.0M
2021-07-19 62.70 63.09 62.25 63.09 0.0M
2021-07-16 65.92 65.92 64.76 64.76 0.0M
2021-07-15 65.44 65.66 65.39 65.64 0.0M
2021-07-14 65.44 65.44 64.59 64.59 0.0M
2021-07-13 64.64 65.12 64.64 64.94 0.0M
2021-07-12 63.63 63.68 63.46 63.60 0.0M
2021-07-09 62.86 64.23 62.72 64.14 0.0M
2021-07-08 60.05 60.87 60.01 60.55 0.0M
2021-07-07 65.59 65.59 64.43 64.70 0.0M
2021-07-06 65.16 65.16 64.32 64.54 0.0M
2021-07-02 68.31 68.32 67.94 68.26 0.0M
2021-07-01 70.81 70.81 69.96 70.07 0.0M
2021-06-30 70.63 70.81 70.63 70.81 0.0M
2021-06-29 72.36 72.36 72.36 72.36 0.0M
2021-06-28 73.03 73.40 73.03 73.34 0.0M
2021-06-25 72.67 73.09 72.46 73.03 0.0M
2021-06-24 70.23 70.38 70.23 70.38 0.0M
2021-06-23 68.98 69.50 68.98 69.02 0.0M
2021-06-22 67.20 67.52 67.20 67.42 0.0M
2021-06-21 68.08 68.39 67.44 68.39 0.0M
2021-06-18 68.72 68.72 68.37 68.38 0.0M
2021-06-17 67.86 68.41 67.86 68.25 0.0M
2021-06-16 67.39 67.39 66.06 66.46 0.0M
2021-06-15 69.03 69.03 68.45 68.53 0.0M
2021-06-14 70.13 70.61 70.13 70.61 0.0M
2021-06-11 70.30 70.30 69.77 70.08 0.0M
2021-06-10 70.53 70.53 70.29 70.32 0.0M
2021-06-09 69.70 69.86 69.51 69.57 0.0M
2021-06-08 70.16 70.16 69.33 69.81 0.0M
2021-06-07 70.32 70.40 69.70 70.40 0.0M
2021-06-04 71.53 71.80 71.53 71.80 0.0M
2021-06-03 71.32 71.32 70.34 70.36 0.0M
2021-06-02 73.50 73.50 73.10 73.30 0.0M
2021-06-01 74.39 74.39 73.28 73.91 0.0M
2021-05-28 69.83 70.40 69.49 70.33 0.0M
2021-05-27 69.98 70.75 69.98 70.75 0.0M
2021-05-26 70.75 70.94 70.65 70.75 0.0M
2021-05-25 69.71 70.10 69.70 70.02 0.0M
2021-05-24 66.89 67.12 66.78 66.78 0.0M
2021-05-21 68.54 68.54 66.87 66.88 0.0M
2021-05-20 68.29 68.57 68.05 68.29 0.0M
2021-05-19 65.30 66.90 65.30 66.83 0.0M
2021-05-18 66.36 67.05 66.36 66.45 0.0M
2021-05-17 64.93 65.42 64.86 65.42 0.0M
2021-05-14 63.38 64.55 63.10 64.36 0.0M
2021-05-13 64.12 64.12 62.04 62.49 0.0M
2021-05-12 65.55 65.55 63.97 64.19 0.0M
2021-05-11 63.69 65.95 63.61 65.79 0.0M
2021-05-10 67.36 67.36 65.85 65.91 0.0M
2021-05-07 69.60 70.34 69.60 69.76 0.0M
2021-05-06 68.90 69.32 68.83 69.32 0.0M
2021-05-05 69.33 69.63 68.90 68.94 0.0M
2021-05-04 69.31 69.55 67.93 68.43 0.0M
2021-05-03 69.86 70.50 69.54 69.75 0.0M
2021-04-30 70.71 71.17 70.10 70.52 0.0M
2021-04-29 74.03 74.03 72.34 73.42 0.0M
2021-04-28 73.31 74.19 73.31 73.63 0.0M
2021-04-27 72.99 73.17 72.74 73.08 0.0M
2021-04-26 71.92 72.38 71.67 72.36 0.0M
2021-04-23 74.10 75.00 73.90 74.71 0.0M
2021-04-22 72.25 73.18 72.12 72.83 0.0M
2021-04-21 70.97 72.28 70.48 72.24 0.0M
2021-04-20 72.73 73.14 71.68 72.09 0.0M
2021-04-19 72.24 72.68 71.96 72.45 0.0M
2021-04-16 72.45 72.83 72.40 72.72 0.0M
2021-04-15 71.65 72.31 71.65 71.87 0.0M
2021-04-14 72.42 72.76 71.50 71.53 0.0M
2021-04-13 70.45 71.46 70.45 71.02 0.0M
2021-04-12 70.70 71.47 70.50 71.26 0.0M
2021-04-09 71.41 71.41 70.94 71.34 0.0M
2021-04-08 73.62 74.06 73.29 73.29 0.0M
2021-04-07 71.05 71.52 70.25 71.34 0.0M
2021-04-06 74.00 75.85 73.56 74.87 0.0M
2021-04-05 75.03 75.30 74.09 74.41 0.1M
2021-04-01 75.05 75.32 74.12 74.36 0.0M
2021-03-31 70.74 72.10 70.74 71.84 0.0M
2021-03-30 70.75 71.88 70.56 71.56 0.0M
2021-03-29 70.48 71.11 70.44 71.05 0.0M
2021-03-26 69.51 71.98 69.03 71.98 0.0M
2021-03-25 67.21 68.46 67.21 67.92 0.0M
2021-03-24 70.01 70.01 67.27 67.33 0.1M
2021-03-23 73.10 73.74 72.55 72.58 0.0M
2021-03-22 76.08 76.58 75.62 76.19 0.0M
2021-03-19 74.74 76.33 74.60 76.32 0.0M
2021-03-18 77.39 77.74 76.30 76.39 0.0M
2021-03-17 76.36 78.24 75.70 77.77 0.0M
2021-03-16 77.09 78.07 77.09 77.99 0.0M
2021-03-15 75.36 76.53 74.99 76.42 0.0M
2021-03-12 76.16 76.81 75.29 76.76 0.0M
2021-03-11 80.02 81.25 79.03 81.18 0.0M
2021-03-10 77.70 77.82 75.44 75.91 0.0M
2021-03-09 75.69 77.84 75.69 76.96 0.0M
2021-03-08 75.33 75.64 73.75 73.75 0.0M
2021-03-05 79.94 79.94 76.70 79.48 0.0M
2021-03-04 80.42 80.82 77.42 77.98 0.0M
2021-03-03 84.27 84.65 82.19 82.55 0.0M
2021-03-02 82.47 82.64 81.14 81.14 0.0M
2021-03-01 82.83 84.51 82.49 84.49 0.0M
2021-02-26 80.46 81.18 78.90 80.34 0.0M
2021-02-25 86.35 86.76 82.93 83.24 0.0M
2021-02-24 84.56 85.87 82.85 85.86 0.0M
2021-02-23 87.51 90.13 85.63 89.86 0.0M
2021-02-22 90.59 90.85 88.89 88.89 0.0M
2021-02-19 96.49 96.79 95.69 95.79 0.0M
2021-02-18 94.43 94.78 92.50 94.61 0.0M
2021-02-17 98.22 99.46 98.02 99.38 0.0M
2021-02-16 97.27 97.30 96.03 96.03 0.0M
2021-02-12 95.86 96.59 94.82 95.91 0.0M
2021-02-11 96.24 96.85 95.00 96.09 0.1M
2021-02-10 94.49 94.49 91.99 92.86 0.0M
2021-02-09 89.49 91.38 89.49 91.09 0.0M
2021-02-08 88.88 89.18 88.25 88.80 0.0M
2021-02-05 88.94 89.48 88.30 89.27 0.0M
2021-02-04 87.40 87.94 87.15 87.94 0.0M
2021-02-03 89.73 89.73 88.60 88.93 0.0M
2021-02-02 88.48 88.84 87.55 88.52 0.0M
2021-02-01 84.84 86.03 84.74 86.03 0.0M
2021-01-29 82.39 82.74 81.52 81.82 0.0M
2021-01-28 83.40 85.48 83.34 85.19 0.0M
2021-01-27 86.70 87.22 85.07 85.17 0.0M
2021-01-26 91.67 91.88 91.07 91.88 0.0M
2021-01-25 94.08 94.59 92.21 93.75 0.0M
2021-01-22 88.57 90.20 88.35 89.70 0.0M
2021-01-21 90.60 90.98 89.99 90.80 0.0M
2021-01-20 90.72 91.78 90.29 91.78 0.0M
2021-01-19 86.47 86.55 86.11 86.47 0.0M
2021-01-15 80.26 80.27 79.62 79.62 0.0M
2021-01-14 81.26 82.30 79.65 79.65 0.0M
2021-01-13 78.40 79.59 78.40 79.07 0.0M
2021-01-12 78.71 78.80 78.20 78.45 0.0M
2021-01-11 77.02 77.12 76.52 76.67 0.0M
2021-01-08 76.51 78.69 76.02 78.69 0.0M
2021-01-07 74.77 75.51 73.95 75.40 0.0M
2021-01-06 75.86 76.32 73.94 74.23 0.0M
2021-01-05 73.47 76.05 73.47 76.05 0.0M
2021-01-04 73.75 74.05 72.07 72.07 0.0M