ProShares Ultra Nasdaq Cybersecurity

UCYB
🏛️ usa →
62.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 50.01 50.01 50.01 50.01 0.2K
10:51 52.83 52.83 52.83 52.83 0.1K
10:56 52.81 52.81 52.81 52.81 0.2K
11:13 53.04 53.04 53.04 53.04 0.3K
12:27 52.96 52.96 52.93 52.93 4.0K
12:32 52.98 52.98 52.98 52.98 7.6K
12:36 52.98 52.98 52.98 52.98 1.4K
12:39 53.01 53.01 53.01 53.01 0.5K
13:09 52.69 52.69 52.69 52.69 0.9K
16:00 53.13 53.13 53.13 53.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available