ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 82.83 82.83 82.83 82.83 1.9K
11:00 82.77 82.77 82.77 82.77 0.3K
11:27 83.03 83.03 83.03 83.03 0.2K
11:33 83.07 83.07 83.07 83.07 0.2K
12:59 83.35 83.35 83.35 83.35 0.3K
13:17 83.54 83.54 83.54 83.54 1.0K
14:35 83.43 83.43 83.43 83.43 0.6K
14:57 83.63 83.63 83.63 83.63 0.6K
15:41 83.71 83.71 83.71 83.71 0.4K
15:50 83.97 83.97 83.97 83.97 0.1K
15:59 84.06 84.06 84.06 84.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available