ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 84.50 84.50 84.41 84.41 1.5K
10:05 84.29 84.29 84.29 84.29 0.5K
10:48 83.44 83.44 83.44 83.44 0.3K
11:20 83.47 83.47 83.47 83.47 0.3K
11:35 83.40 83.40 83.38 83.38 0.7K
12:46 83.77 83.77 83.77 83.77 0.5K
15:37 83.35 83.35 83.35 83.35 0.3K
15:59 84.00 84.00 83.05 83.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available