ProShares Ultra Utilities

UPW
🏛️ usa →
94.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 86.50 86.50 86.50 86.50 0.5K
11:21 86.29 86.29 86.29 86.29 0.1K
11:23 86.44 86.44 86.44 86.44 0.2K
11:47 86.71 86.71 86.71 86.71 3.9K
12:15 86.49 86.49 86.49 86.49 2.4K
13:32 86.43 86.45 86.26 86.45 3.9K
13:33 86.47 86.47 86.47 86.47 0.6K
13:53 86.45 86.45 86.45 86.45 7.7K
13:58 86.46 86.46 86.46 86.46 11.8K
14:03 86.46 86.46 86.46 86.46 0.1K
14:04 86.42 86.42 86.42 86.42 0.6K
14:17 86.08 86.08 86.08 86.08 1.3K
14:30 86.17 86.17 86.17 86.17 0.5K
14:31 86.17 86.17 86.17 86.17 0.5K
14:48 86.18 86.18 85.98 85.98 0.6K
15:28 86.16 86.17 86.16 86.17 1.2K
15:34 85.88 85.88 85.88 85.88 0.7K
15:59 86.06 86.14 86.06 86.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available