94.88
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 75.05 | 75.05 | 74.84 | 74.84 | 2.7K |
| 09:50 | 75.03 | 75.03 | 75.03 | 75.03 | 0.6K |
| 10:21 | 75.49 | 75.49 | 75.49 | 75.49 | 1.0K |
| 10:22 | 75.50 | 75.50 | 75.50 | 75.50 | 2.0K |
| 11:00 | 75.96 | 75.96 | 75.96 | 75.96 | 0.8K |
| 14:43 | 76.11 | 76.11 | 76.11 | 76.11 | 0.5K |
| 15:10 | 76.23 | 76.23 | 76.23 | 76.23 | 0.1K |
| 15:12 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 15:52 | 75.78 | 75.78 | 75.78 | 75.78 | 0.6K |
| 15:59 | 75.88 | 75.90 | 75.88 | 75.90 | 0.1K |