Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:32 77.37 77.37 77.37 77.37 1.3K
10:00 78.68 78.68 78.67 78.67 2.2K
11:07 78.77 78.77 78.77 78.77 0.3K
11:15 78.68 78.68 78.68 78.68 0.2K
11:41 78.58 78.58 78.58 78.58 1.0K
12:38 78.75 78.75 78.75 78.75 0.7K
14:06 79.12 79.12 79.12 79.11 1.4K
15:59 79.86 80.27 79.86 80.27 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available