90.40
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 77.37 | 77.37 | 77.37 | 77.37 | 1.3K |
10:00 | 78.68 | 78.68 | 78.67 | 78.67 | 2.2K |
11:07 | 78.77 | 78.77 | 78.77 | 78.77 | 0.3K |
11:15 | 78.68 | 78.68 | 78.68 | 78.68 | 0.2K |
11:41 | 78.58 | 78.58 | 78.58 | 78.58 | 1.0K |
12:38 | 78.75 | 78.75 | 78.75 | 78.75 | 0.7K |
14:06 | 79.12 | 79.12 | 79.12 | 79.11 | 1.4K |
15:59 | 79.86 | 80.27 | 79.86 | 80.27 | 1.4K |