Last Update: 2020-01-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2021-12-29 | 13,090.50 | 13,222.00 | 13,037.50 | 13,037.50 | 0.0M |
| 2021-12-28 | 14,010.00 | 14,700.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-12-27 | 14,030.50 | 14,030.50 | 14,030.50 | 14,030.50 | 0.0M |
| 2021-12-22 | 16,000.00 | 16,500.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-12-21 | 16,900.00 | 17,000.00 | 16,250.00 | 16,400.00 | 0.0M |
| 2021-12-20 | 19,475.00 | 19,800.00 | 17,950.00 | 18,000.00 | 0.0M |
| 2021-12-17 | 16,250.00 | 17,400.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2021-12-16 | 15,250.00 | 15,965.00 | 14,760.50 | 15,900.00 | 0.0M |
| 2021-12-15 | 17,950.00 | 18,497.50 | 15,250.00 | 15,250.00 | 0.0M |
| 2021-12-14 | 17,300.00 | 18,300.00 | 17,030.50 | 17,500.00 | 0.0M |
| 2021-12-13 | 16,450.00 | 16,800.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-10 | 17,900.00 | 17,900.00 | 15,600.00 | 15,609.00 | 0.0M |
| 2021-12-09 | 16,500.00 | 17,499.50 | 16,500.00 | 17,149.50 | 0.0M |
| 2021-12-08 | 17,950.00 | 17,950.00 | 16,550.00 | 16,550.00 | 0.0M |
| 2021-12-07 | 19,700.50 | 19,700.50 | 18,375.00 | 18,558.50 | 0.0M |
| 2021-12-06 | 23,250.00 | 25,000.00 | 23,250.00 | 25,000.00 | 0.0M |
| 2021-12-03 | 21,850.00 | 27,750.00 | 21,850.00 | 25,250.00 | 0.0M |
| 2021-12-02 | 23,000.00 | 24,000.00 | 21,925.00 | 21,925.00 | 0.0M |
| 2021-12-01 | 21,559.50 | 23,851.00 | 20,425.00 | 23,358.50 | 0.0M |
| 2021-11-30 | 20,300.00 | 21,700.00 | 20,300.00 | 21,559.50 | 0.0M |
| 2021-11-29 | 21,750.50 | 21,750.50 | 17,735.50 | 18,240.00 | 0.0M |
| 2021-11-26 | 20,700.00 | 21,750.50 | 20,700.00 | 21,750.50 | 0.0M |
| 2021-11-24 | 17,000.00 | 17,000.00 | 15,493.50 | 16,575.00 | 0.0M |
| 2021-11-23 | 16,860.00 | 17,500.00 | 16,740.50 | 16,765.00 | 0.0M |
| 2021-11-22 | 16,020.00 | 16,250.00 | 16,020.00 | 16,250.00 | 0.0M |
| 2021-11-19 | 16,594.00 | 16,594.00 | 16,594.00 | 16,594.00 | 0.0M |
| 2021-11-17 | 16,500.00 | 17,655.00 | 15,502.00 | 15,502.00 | 0.0M |
| 2021-11-12 | 15,625.00 | 15,685.00 | 15,550.00 | 15,685.00 | 0.0M |
| 2021-11-10 | 16,900.00 | 17,500.00 | 16,350.00 | 17,500.00 | 0.0M |
| 2021-11-09 | 16,525.00 | 17,000.00 | 16,510.50 | 16,639.50 | 0.0M |
| 2021-11-05 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.0M |
| 2021-11-04 | 14,825.00 | 15,000.00 | 14,740.00 | 15,000.00 | 0.0M |
| 2021-11-03 | 15,920.00 | 16,000.00 | 14,925.00 | 14,925.00 | 0.0M |
| 2021-11-01 | 17,060.00 | 17,060.00 | 16,975.00 | 16,975.00 | 0.0M |
| 2021-10-26 | 16,313.00 | 16,313.00 | 16,310.00 | 16,310.00 | 0.0M |
| 2021-10-25 | 16,790.00 | 16,790.00 | 16,229.50 | 16,361.00 | 0.0M |
| 2021-10-22 | 16,540.00 | 17,150.00 | 16,540.00 | 17,150.00 | 0.0M |
| 2021-10-21 | 17,206.00 | 17,300.00 | 16,550.00 | 16,570.00 | 0.0M |
| 2021-10-20 | 18,049.00 | 18,049.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2021-10-18 | 18,415.00 | 18,550.00 | 18,150.50 | 18,150.50 | 0.0M |
| 2021-10-15 | 18,661.00 | 18,999.50 | 18,070.00 | 18,579.50 | 0.0M |
| 2021-10-14 | 19,500.00 | 19,525.00 | 18,661.00 | 18,670.50 | 0.0M |
| 2021-10-13 | 20,750.00 | 20,750.00 | 20,502.00 | 20,525.00 | 0.0M |
| 2021-10-12 | 21,600.00 | 21,600.00 | 20,750.00 | 21,100.00 | 0.0M |
| 2021-10-11 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2021-10-08 | 22,214.50 | 22,325.50 | 21,180.00 | 21,358.50 | 0.0M |
| 2021-10-07 | 23,647.00 | 23,647.00 | 21,830.50 | 22,214.50 | 0.0M |
| 2021-10-06 | 24,350.00 | 25,235.00 | 23,550.00 | 23,750.00 | 0.0M |
| 2021-10-05 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2021-10-04 | 23,650.00 | 25,750.00 | 23,650.00 | 25,640.00 | 0.0M |
| 2021-10-01 | 24,950.00 | 25,230.00 | 22,950.00 | 23,344.00 | 0.0M |
| 2021-09-30 | 25,050.00 | 25,900.00 | 24,095.00 | 24,150.00 | 0.0M |
| 2021-09-29 | 23,790.50 | 25,050.00 | 23,790.50 | 25,050.00 | 0.0M |
| 2021-09-28 | 22,850.00 | 24,700.00 | 22,850.00 | 24,350.00 | 0.0M |
| 2021-09-27 | 20,835.00 | 21,050.00 | 20,550.00 | 20,850.00 | 0.0M |
| 2021-09-24 | 20,800.00 | 20,800.00 | 20,582.50 | 20,582.50 | 0.0M |
| 2021-09-23 | 23,000.00 | 23,000.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2021-09-22 | 27,000.00 | 27,000.00 | 23,665.00 | 23,985.00 | 0.0M |
| 2021-09-21 | 26,150.00 | 28,000.00 | 26,150.00 | 27,000.00 | 0.0M |
| 2021-09-20 | 27,500.00 | 27,900.00 | 27,500.00 | 27,900.00 | 0.0M |
| 2021-09-17 | 22,580.00 | 23,150.00 | 22,580.00 | 23,150.00 | 0.0M |
| 2021-09-15 | 22,100.00 | 22,100.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2021-09-10 | 22,300.00 | 22,300.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2021-09-09 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0M |
| 2021-09-08 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2021-09-07 | 21,425.00 | 21,425.00 | 21,425.00 | 21,425.00 | 0.0M |
| 2021-09-03 | 21,250.00 | 21,250.00 | 21,100.00 | 21,106.00 | 0.0M |
| 2021-09-02 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2021-09-01 | 22,500.00 | 22,500.00 | 20,885.00 | 21,175.00 | 0.0M |
| 2021-08-30 | 22,140.50 | 22,140.50 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-08-27 | 22,364.50 | 22,364.50 | 22,364.50 | 22,364.50 | 0.0M |
| 2021-08-26 | 24,495.00 | 25,000.00 | 24,495.00 | 24,543.50 | 0.0M |
| 2021-08-25 | 23,370.50 | 23,370.50 | 22,990.50 | 22,991.00 | 0.0M |
| 2021-08-24 | 23,370.50 | 24,499.50 | 23,370.50 | 24,499.50 | 0.0M |
| 2021-08-23 | 23,600.00 | 23,750.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-08-20 | 27,000.00 | 27,000.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-08-19 | 25,387.00 | 25,387.00 | 25,387.00 | 25,387.00 | 0.0M |
| 2021-08-17 | 23,600.00 | 25,387.00 | 23,600.00 | 25,387.00 | 0.0M |
| 2021-08-16 | 24,000.00 | 24,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-08-12 | 22,477.00 | 22,477.00 | 22,477.00 | 22,477.00 | 0.0M |
| 2021-08-09 | 25,299.00 | 25,299.00 | 25,299.00 | 25,299.00 | 0.0M |
| 2021-08-04 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0M |