ProShares UltraPro Russell2000

URTY
🏛️ usa →
52.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.34 55.50 55.34 55.50 47.8K
09:31 55.64 55.67 55.64 55.66 19.8K
09:32 55.81 55.81 55.64 55.64 2.3K
09:33 55.67 55.78 55.67 55.71 4.2K
09:34 55.69 55.69 55.68 55.68 1.1K
09:35 55.88 55.88 55.77 55.77 6.7K
09:36 55.86 55.90 55.84 55.87 9.2K
09:37 55.85 55.85 55.83 55.83 10.4K
09:38 55.82 55.82 55.82 55.82 2.3K
09:39 55.85 55.89 55.85 55.88 4.7K
09:40 55.90 55.98 55.85 55.98 8.5K
09:41 56.01 56.02 55.87 55.87 10.3K
09:42 55.91 55.91 55.73 55.73 12.7K
09:44 55.70 55.75 55.70 55.75 2.1K
09:45 55.92 55.93 55.88 55.92 4.1K
09:46 56.08 56.28 56.08 56.27 8.5K
09:47 56.33 56.39 56.33 56.39 4.9K
09:48 56.36 56.44 56.36 56.39 5.6K
09:49 56.42 56.49 56.42 56.48 6.2K
09:50 56.43 56.48 56.37 56.37 11.4K
09:51 56.45 56.55 56.45 56.55 11.6K
09:52 56.61 56.66 56.61 56.63 14.7K
09:53 56.61 56.61 56.61 56.61 1.4K
09:54 56.57 56.63 56.57 56.63 9.8K
09:55 56.66 56.66 56.54 56.56 14.2K
09:56 56.55 56.55 56.50 56.50 5.5K
09:57 56.42 56.42 56.39 56.39 3.3K
09:58 56.45 56.50 56.40 56.50 4.2K
09:59 56.50 56.56 56.45 56.56 2.2K
10:00 56.61 56.61 56.44 56.44 1.8K
10:01 56.41 56.45 56.41 56.43 3.8K
10:02 56.48 56.48 56.41 56.41 2.0K
10:03 56.34 56.34 56.26 56.26 2.5K
10:04 56.30 56.35 56.28 56.35 3.8K
10:05 56.41 56.41 56.41 56.41 2.5K
10:06 56.60 56.60 56.53 56.53 3.1K
10:07 56.51 56.51 56.51 56.51 0.9K
10:08 56.47 56.51 56.47 56.50 3.3K
10:09 56.60 56.60 56.60 56.60 2.1K
10:10 56.64 56.75 56.64 56.75 7.2K
10:11 56.77 56.82 56.71 56.71 5.8K
10:12 56.76 56.76 56.65 56.65 3.2K
10:13 56.64 56.64 56.56 56.56 2.1K
10:14 56.55 56.55 56.54 56.54 1.1K
10:15 56.45 56.45 56.36 56.36 1.7K
10:16 56.44 56.51 56.43 56.43 4.7K
10:17 56.37 56.37 56.37 56.37 2.2K
10:19 56.43 56.43 56.36 56.39 2.2K
10:20 56.36 56.42 56.35 56.42 1.7K
10:21 56.41 56.41 56.41 56.41 2.2K
10:22 56.24 56.27 56.21 56.23 5.3K
10:23 56.23 56.23 56.22 56.22 1.0K
10:24 56.31 56.31 56.31 56.31 1.2K
10:25 56.21 56.21 56.18 56.18 6.0K
10:26 56.12 56.12 56.12 56.12 2.3K
10:27 56.18 56.18 56.18 56.18 2.3K
10:28 56.19 56.20 56.19 56.20 2.5K
10:29 56.12 56.22 56.09 56.22 14.7K
10:32 56.12 56.21 56.12 56.18 3.3K
10:33 56.19 56.19 56.19 56.19 1.4K
10:34 56.12 56.14 56.12 56.13 12.0K
10:35 56.05 56.05 56.05 56.05 4.2K
10:37 56.22 56.30 56.22 56.30 4.6K
10:38 56.32 56.32 56.29 56.28 3.7K
10:39 56.29 56.29 56.29 56.29 2.3K
10:40 56.41 56.46 56.41 56.46 5.2K
10:41 56.49 56.49 56.49 56.49 0.5K
10:42 56.49 56.49 56.47 56.47 3.2K
10:43 56.61 56.61 56.59 56.59 2.4K
10:44 56.65 56.68 56.65 56.65 3.5K
10:45 56.65 56.65 56.59 56.59 4.6K
10:46 56.64 56.64 56.64 56.64 1.1K
10:47 56.62 56.65 56.60 56.60 2.6K
10:48 56.58 56.58 56.58 56.58 2.5K
10:49 56.65 56.72 56.65 56.72 4.5K
10:50 56.66 56.66 56.62 56.62 7.2K
10:52 56.59 56.61 56.58 56.58 2.1K
10:53 56.56 56.58 56.56 56.58 2.6K
10:55 56.64 56.74 56.64 56.74 3.1K
10:56 56.76 56.76 56.72 56.72 3.3K
10:58 56.64 56.64 56.64 56.64 0.5K
10:59 56.67 56.67 56.67 56.67 3.7K
11:00 56.52 56.52 56.49 56.49 0.9K
11:01 56.48 56.48 56.48 56.48 3.8K
11:04 56.41 56.41 56.41 56.41 1.9K
11:05 56.47 56.47 56.47 56.47 1.5K
11:06 56.51 56.51 56.51 56.51 2.3K
11:07 56.42 56.42 56.33 56.35 3.4K
11:08 56.35 56.35 56.35 56.35 0.8K
11:09 56.33 56.33 56.29 56.29 1.3K
11:10 56.29 56.29 56.29 56.29 3.3K
11:13 56.42 56.42 56.38 56.38 11.7K
11:14 56.37 56.37 56.37 56.37 0.4K
11:15 56.36 56.36 56.32 56.32 2.3K
11:16 56.33 56.33 56.33 56.33 0.9K
11:17 56.34 56.39 56.34 56.39 2.6K
11:18 56.43 56.48 56.43 56.48 3.0K
11:19 56.37 56.37 56.37 56.37 1.7K
11:20 56.32 56.32 56.32 56.32 1.2K
11:21 56.30 56.30 56.28 56.28 3.5K
11:22 56.28 56.28 56.25 56.25 1.5K
11:23 56.25 56.25 56.25 56.25 0.8K
11:24 56.29 56.29 56.29 56.29 0.5K
11:25 56.22 56.22 56.20 56.20 2.0K
11:26 56.21 56.21 56.19 56.19 2.1K
11:27 56.17 56.17 56.12 56.12 2.1K
11:28 56.12 56.15 56.12 56.15 3.3K
11:29 56.16 56.16 56.13 56.13 0.8K
11:30 56.13 56.17 56.13 56.17 1.2K
11:31 56.19 56.19 56.17 56.17 5.1K
11:32 56.15 56.15 56.15 56.15 4.2K
11:33 56.26 56.26 56.21 56.21 1.5K
11:34 56.16 56.16 56.15 56.15 4.0K
11:35 56.12 56.17 56.12 56.16 6.6K
11:38 56.23 56.23 56.23 56.23 2.0K
11:39 56.23 56.23 56.23 56.23 3.0K
11:41 56.08 56.08 56.08 56.08 0.2K
11:42 56.09 56.09 56.09 56.09 3.5K
11:43 56.05 56.06 56.05 56.06 3.1K
11:44 56.07 56.07 56.07 56.07 2.4K
11:45 56.06 56.06 56.04 56.06 4.0K
11:46 56.04 56.04 55.99 55.99 2.0K
11:47 55.98 55.98 55.95 55.95 5.1K
11:48 55.91 55.91 55.87 55.88 3.2K
11:50 55.90 55.90 55.90 55.90 1.8K
11:51 56.00 56.00 55.87 55.87 2.1K
11:52 55.89 55.89 55.89 55.89 3.6K
11:54 55.87 55.87 55.87 55.87 0.9K
11:55 55.91 55.93 55.91 55.93 4.4K
11:56 55.90 55.90 55.90 55.90 1.7K
11:57 55.95 55.95 55.95 55.95 8.1K
11:59 55.93 55.93 55.89 55.91 5.1K
12:00 55.95 55.95 55.92 55.95 3.7K
12:01 55.95 55.96 55.93 55.93 5.3K
12:02 55.94 55.96 55.94 55.96 1.9K
12:03 55.99 55.99 55.98 55.98 1.2K
12:04 55.99 56.04 55.99 56.04 7.0K
12:05 56.04 56.10 56.04 56.10 3.8K
12:06 56.09 56.09 56.09 56.09 3.2K
12:07 56.01 56.01 56.01 56.01 2.1K
12:08 55.92 55.92 55.92 55.92 0.8K
12:09 55.94 55.94 55.94 55.94 1.4K
12:11 55.87 55.87 55.87 55.87 2.2K
12:13 55.82 55.82 55.82 55.82 1.3K
12:14 55.84 55.92 55.84 55.92 4.4K
12:15 55.95 55.95 55.87 55.87 2.1K
12:16 55.86 55.86 55.76 55.76 5.0K
12:17 55.84 55.84 55.84 55.84 1.0K
12:18 55.83 55.85 55.83 55.85 9.8K
12:19 55.87 55.99 55.87 55.99 6.1K
12:20 56.02 56.06 56.02 56.06 1.7K
12:21 56.09 56.13 56.09 56.11 10.0K
12:22 56.11 56.11 56.11 56.11 1.8K
12:23 55.99 55.99 55.99 55.99 1.2K
12:24 56.03 56.03 56.03 56.02 2.6K
12:25 56.05 56.05 56.05 56.04 2.3K
12:26 55.99 56.09 55.99 56.08 6.4K
12:27 56.10 56.14 56.10 56.13 6.8K
12:28 56.14 56.14 56.14 56.14 1.7K
12:29 56.06 56.06 56.03 56.03 1.7K
12:30 56.04 56.04 56.04 56.04 1.5K
12:31 55.96 55.96 55.92 55.93 6.7K
12:32 55.95 55.95 55.95 55.95 2.7K
12:33 55.98 56.04 55.98 56.04 4.0K
12:34 56.11 56.16 56.11 56.16 3.1K
12:35 55.92 56.03 55.92 56.03 1.6K
12:36 55.87 55.87 55.70 55.85 9.2K
12:37 55.88 55.93 55.88 55.93 3.6K
12:38 55.95 56.09 55.95 56.08 4.8K
12:39 56.00 56.04 56.00 56.04 2.4K
12:40 55.96 55.96 55.92 55.92 3.1K
12:41 55.97 56.04 55.94 56.04 4.5K
12:42 56.05 56.11 56.04 56.11 8.2K
12:43 56.03 56.03 56.03 56.03 3.3K
12:45 56.07 56.07 56.07 56.06 3.4K
12:46 56.01 56.01 56.01 56.01 1.2K
12:47 56.06 56.12 56.06 56.10 3.7K
12:48 56.09 56.09 56.06 56.06 3.8K
12:49 56.11 56.13 56.11 56.12 4.2K
12:50 56.15 56.15 56.15 56.14 2.5K
12:51 56.11 56.11 56.11 56.11 0.7K
12:53 56.18 56.18 56.18 56.18 4.2K
12:55 56.10 56.10 56.10 56.10 4.2K
12:57 56.00 56.00 56.00 56.00 2.4K
12:58 56.09 56.09 55.95 55.97 6.0K
13:00 55.98 55.98 55.98 55.98 1.9K
13:03 55.93 55.93 55.93 55.92 1.2K
13:04 55.81 55.81 55.80 55.80 4.8K
13:05 55.82 55.89 55.82 55.83 6.3K
13:06 55.86 55.90 55.86 55.90 4.1K
13:08 55.79 55.80 55.79 55.80 2.4K
13:09 55.84 55.84 55.83 55.83 4.0K
13:10 55.89 55.89 55.89 55.89 2.2K
13:11 55.86 55.86 55.82 55.83 34.4K
13:12 55.85 55.86 55.85 55.86 3.2K
13:13 55.87 55.87 55.87 55.87 2.3K
13:14 55.86 55.86 55.85 55.85 1.3K
13:16 55.78 55.78 55.77 55.77 1.8K
13:17 55.74 55.76 55.74 55.74 3.3K
13:18 55.74 55.74 55.65 55.65 3.9K
13:19 55.66 55.66 55.66 55.66 2.9K
13:21 55.60 55.60 55.60 55.60 5.2K
13:22 55.67 55.67 55.67 55.67 4.6K
13:23 55.64 55.64 55.64 55.64 3.3K
13:24 55.61 55.65 55.61 55.64 6.4K
13:25 55.63 55.63 55.63 55.63 0.9K
13:26 55.59 55.66 55.59 55.66 32.1K
13:27 55.48 55.48 55.48 55.48 1.5K
13:28 55.37 55.38 55.35 55.37 6.8K
13:29 55.35 55.35 55.29 55.29 4.1K
13:30 55.24 55.30 55.22 55.25 5.7K
13:31 55.22 55.24 55.19 55.19 8.9K
13:32 55.29 55.32 55.28 55.28 1.9K
13:33 55.27 55.32 55.27 55.32 2.4K
13:34 55.22 55.22 55.22 55.22 3.5K
13:35 55.02 55.02 55.00 55.00 1.0K
13:36 55.04 55.04 54.87 54.92 22.0K
13:37 54.94 54.94 54.85 54.85 2.9K
13:38 54.93 54.99 54.89 54.89 3.4K
13:39 54.88 54.88 54.75 54.75 2.6K
13:40 54.81 54.83 54.65 54.65 5.2K
13:41 54.70 54.70 54.56 54.56 13.0K
13:42 54.64 54.80 54.64 54.80 3.8K
13:43 54.69 54.78 54.64 54.78 7.7K
13:44 54.81 54.81 54.56 54.57 16.9K
13:45 54.57 54.66 54.50 54.66 16.2K
13:46 54.63 54.66 54.47 54.48 10.7K
13:47 54.52 54.67 54.52 54.67 2.9K
13:48 54.72 54.80 54.72 54.80 6.8K
13:49 54.83 54.83 54.80 54.80 4.5K
13:50 54.74 54.80 54.74 54.80 0.8K
13:51 54.82 54.86 54.74 54.74 1.5K
13:52 54.61 54.61 54.61 54.60 0.6K
13:53 54.67 54.67 54.67 54.67 1.2K
13:54 54.66 54.66 54.66 54.66 3.0K
13:55 54.75 54.75 54.75 54.75 1.6K
13:56 54.75 54.75 54.68 54.68 1.4K
13:57 54.71 54.71 54.71 54.71 3.7K
13:58 54.75 54.81 54.75 54.81 1.1K
13:59 54.79 54.79 54.77 54.77 2.6K
14:00 54.68 54.68 54.62 54.64 4.6K
14:01 54.62 54.74 54.57 54.74 1.8K
14:02 54.89 54.89 54.89 54.89 0.1K
14:03 54.83 54.83 54.69 54.69 5.3K
14:05 54.64 54.65 54.61 54.61 3.6K
14:06 54.62 54.65 54.62 54.65 0.9K
14:07 54.68 54.68 54.68 54.68 0.4K
14:08 54.75 54.75 54.75 54.75 0.8K
14:10 54.74 54.74 54.74 54.74 0.5K
14:11 54.70 54.70 54.70 54.70 10.2K
14:13 54.66 54.69 54.66 54.66 1.0K
14:14 54.63 54.63 54.63 54.63 0.3K
14:15 54.61 54.63 54.60 54.60 1.0K
14:16 54.62 54.62 54.57 54.57 4.9K
14:19 54.48 54.48 54.36 54.36 2.0K
14:20 54.43 54.43 54.40 54.40 3.4K
14:25 54.48 54.48 54.48 54.48 0.4K
14:28 54.53 54.53 54.53 54.53 1.1K
14:30 54.55 54.60 54.55 54.60 0.5K
14:31 54.65 54.65 54.65 54.65 0.3K
14:33 54.75 54.75 54.75 54.75 0.6K
14:34 54.74 54.74 54.74 54.74 0.3K
14:35 54.80 54.80 54.80 54.80 2.5K
14:36 54.80 54.80 54.80 54.80 0.4K
14:37 54.83 54.83 54.83 54.83 4.5K
14:39 54.68 54.68 54.65 54.65 9.8K
14:41 54.69 54.69 54.69 54.69 5.1K
14:46 54.84 54.84 54.84 54.84 0.4K
14:47 54.90 54.90 54.90 54.90 2.6K
14:48 54.85 54.85 54.85 54.85 0.1K
14:49 54.73 54.73 54.72 54.72 4.4K
14:50 54.75 54.75 54.69 54.69 6.4K
14:51 54.66 54.69 54.64 54.68 5.0K
14:52 54.67 54.69 54.64 54.69 4.6K
14:53 54.60 54.60 54.60 54.60 0.7K
14:54 54.66 54.66 54.63 54.63 3.1K
14:55 54.57 54.58 54.54 54.58 14.4K
14:56 54.56 54.56 54.50 54.51 2.4K
14:57 54.49 54.49 54.41 54.41 5.0K
14:58 54.43 54.43 54.41 54.41 3.8K
14:59 54.43 54.43 54.43 54.43 0.5K
15:00 54.45 54.58 54.45 54.58 3.8K
15:01 54.65 54.70 54.65 54.67 3.2K
15:02 54.64 54.64 54.54 54.54 3.8K
15:03 54.53 54.53 54.53 54.53 1.4K
15:04 54.50 54.50 54.50 54.50 1.0K
15:05 54.46 54.50 54.46 54.50 2.2K
15:06 54.47 54.47 54.47 54.47 3.2K
15:09 54.38 54.43 54.38 54.43 1.3K
15:10 54.46 54.46 54.46 54.46 0.8K
15:11 54.46 54.46 54.46 54.46 0.8K
15:12 54.49 54.49 54.49 54.49 1.6K
15:13 54.55 54.58 54.55 54.58 2.2K
15:14 54.59 54.59 54.59 54.59 2.3K
15:16 54.66 54.67 54.66 54.67 1.0K
15:17 54.72 54.72 54.71 54.71 0.8K
15:18 54.70 54.70 54.70 54.70 4.6K
15:20 54.58 54.59 54.58 54.59 6.9K
15:21 54.57 54.57 54.45 54.45 3.2K
15:22 54.48 54.48 54.48 54.48 4.1K
15:23 54.54 54.54 54.54 54.54 1.0K
15:24 54.57 54.57 54.56 54.56 0.7K
15:25 54.56 54.56 54.53 54.53 3.5K
15:26 54.58 54.58 54.58 54.58 1.6K
15:28 54.50 54.50 54.50 54.50 1.4K
15:29 54.48 54.48 54.48 54.48 5.2K
15:30 54.49 54.49 54.43 54.44 3.7K
15:32 54.52 54.52 54.52 54.52 0.6K
15:33 54.55 54.58 54.55 54.58 1.2K
15:34 54.56 54.56 54.56 54.56 0.7K
15:35 54.50 54.52 54.50 54.52 0.4K
15:36 54.55 54.55 54.55 54.55 1.6K
15:38 54.54 54.54 54.52 54.52 4.8K
15:40 54.59 54.63 54.59 54.63 0.6K
15:41 54.67 54.67 54.67 54.67 1.7K
15:42 54.71 54.72 54.71 54.72 0.9K
15:43 54.71 54.71 54.69 54.71 10.7K
15:44 54.73 54.73 54.69 54.69 2.8K
15:45 54.72 54.80 54.72 54.80 10.2K
15:46 54.82 54.82 54.74 54.74 6.5K
15:47 54.72 54.72 54.67 54.67 6.1K
15:48 54.70 54.70 54.67 54.67 10.0K
15:49 54.74 54.74 54.74 54.74 1.4K
15:50 54.77 54.77 54.66 54.74 7.0K
15:51 54.77 54.85 54.77 54.85 10.9K
15:52 54.90 54.95 54.90 54.92 10.0K
15:53 54.89 54.91 54.87 54.89 15.3K
15:54 54.89 54.89 54.89 54.89 1.6K
15:55 54.75 54.75 54.68 54.70 12.3K
15:56 54.67 54.67 54.62 54.62 12.0K
15:57 54.63 54.66 54.53 54.54 10.4K
15:58 54.56 54.56 54.48 54.49 10.5K
15:59 54.54 54.63 54.53 54.63 40.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 51.56 52.84 51.34 52.62 1.4M
2025-09-25 51.16 51.79 50.25 51.40 1.4M
2025-09-24 54.44 54.87 52.87 52.91 1.4M
2025-09-23 55.37 56.82 54.36 54.63 1.4M
2025-09-22 53.56 55.22 52.80 54.94 1.5M
2025-09-19 55.79 55.79 53.73 53.97 1.4M
2025-09-18 52.72 55.54 52.36 55.35 2.3M
2025-09-17 51.47 54.96 50.33 51.54 3.1M
2025-09-16 51.25 51.54 50.17 51.11 1.7M
2025-09-15 51.35 51.83 50.91 51.37 1.8M
2025-09-12 51.99 52.06 50.70 50.78 1.5M
2025-09-11 49.93 52.48 49.62 52.40 1.7M
2025-09-10 50.27 50.86 49.10 49.70 1.8M
2025-09-09 50.67 50.69 49.08 49.98 1.9M
2025-09-08 51.02 51.06 49.72 50.88 1.3M
2025-09-05 50.61 51.80 48.82 50.56 2.2M
2025-09-04 48.47 49.92 48.08 49.87 0.9M
2025-09-03 47.92 49.10 47.39 48.13 1.1M
2025-09-02 47.07 48.57 46.82 48.28 1.4M
2025-08-29 50.12 50.26 48.60 49.14 1.4M
2025-08-28 50.30 50.30 49.28 49.84 1.1M
2025-08-27 48.26 49.76 48.17 49.64 1.0M
2025-08-26 47.76 48.97 47.60 48.61 0.9M
2025-08-25 48.57 48.67 47.47 47.47 1.1M
2025-08-22 44.63 49.34 44.56 48.99 2.8M
2025-08-21 42.97 44.10 42.66 43.88 1.5M
2025-08-20 43.91 44.10 42.59 43.58 1.2M
2025-08-19 45.12 45.71 43.77 44.05 1.6M
2025-08-18 44.69 45.41 44.53 45.13 0.8M
2025-08-15 45.55 45.60 44.02 44.65 1.1M
2025-08-14 45.43 45.67 44.10 45.31 1.6M
2025-08-13 45.46 47.31 45.16 47.22 1.8M
2025-08-12 41.79 44.66 41.42 44.54 1.6M
2025-08-11 41.21 41.71 40.70 40.95 0.6M
2025-08-08 41.42 41.68 40.68 40.98 0.7M
2025-08-07 42.37 42.44 40.05 40.80 0.9M
2025-08-06 41.43 41.43 40.53 41.19 0.4M
2025-08-05 41.17 41.56 39.94 41.36 1.0M
2025-08-04 39.00 40.72 38.82 40.69 0.9M
2025-08-01 38.89 39.10 36.80 38.20 2.0M
2025-07-31 41.34 42.22 40.45 40.77 1.2M
2025-07-30 43.15 43.90 41.13 41.99 1.2M
2025-07-29 44.33 44.33 42.29 42.61 1.0M
2025-07-28 44.19 44.19 43.08 43.48 0.9M
2025-07-25 43.67 43.75 42.59 43.67 1.4M
2025-07-24 44.37 44.55 43.17 43.21 1.0M
2025-07-23 43.97 45.08 43.56 45.07 0.9M
2025-07-22 42.18 43.40 41.63 43.10 0.6M
2025-07-21 43.28 43.77 41.98 42.06 0.7M
2025-07-18 44.29 44.34 42.39 42.58 1.1M
2025-07-17 41.92 43.69 41.75 43.52 1.0M
2025-07-16 41.48 42.09 39.66 41.91 1.2M
2025-07-15 43.76 43.85 40.74 40.77 1.5M
2025-07-14 42.17 43.33 42.03 43.26 0.7M
2025-07-11 43.32 43.51 42.34 42.39 0.9M
2025-07-10 43.45 45.00 43.23 44.26 0.8M
2025-07-09 42.97 43.64 42.19 43.60 1.0M
2025-07-08 41.90 42.85 41.76 42.29 0.8M
2025-07-07 42.47 43.20 40.64 41.46 1.3M
2025-07-03 42.80 43.51 42.64 43.37 1.0M
2025-07-02 40.81 42.28 40.27 42.25 1.7M
2025-07-01 38.73 41.93 38.48 40.56 1.7M
2025-06-30 39.85 39.85 39.16 39.37 1.0M
2025-06-27 39.53 40.24 38.47 39.24 1.9M
2025-06-26 37.83 39.26 37.77 39.17 1.1M
2025-06-25 38.84 38.86 37.36 37.42 1.1M
2025-06-24 38.17 39.02 37.70 38.78 1.1M
2025-06-23 35.66 37.37 34.84 37.35 1.2M
2025-06-20 37.08 37.11 35.68 36.09 0.6M
2025-06-18 35.71 37.18 35.38 36.28 0.8M
2025-06-17 36.04 36.78 35.71 35.77 0.9M
2025-06-16 36.81 37.55 36.38 36.98 0.8M
2025-06-13 36.17 37.06 35.37 35.74 1.4M
2025-06-12 37.47 38.07 37.21 37.85 0.7M
2025-06-11 39.31 39.53 38.10 38.28 1.0M
2025-06-10 38.76 39.25 38.40 38.78 2.2M
2025-06-09 38.41 38.65 37.75 38.14 1.1M
2025-06-06 37.21 37.52 36.75 37.34 1.0M
2025-06-05 35.83 36.38 34.95 35.71 1.2M
2025-06-04 36.08 36.48 35.57 35.69 0.6M
2025-06-03 34.71 36.28 34.28 36.03 1.5M
2025-06-02 34.14 34.40 32.84 34.39 0.9M
2025-05-30 34.07 34.63 33.28 34.10 2.6M
2025-05-29 35.02 35.06 33.78 34.63 0.9M
2025-05-28 35.39 35.59 34.16 34.32 1.0M
2025-05-27 34.43 35.45 33.70 35.45 1.2M
2025-05-23 31.57 33.25 31.49 32.88 1.0M
2025-05-22 32.86 33.85 32.48 33.33 1.1M
2025-05-21 35.07 35.61 33.13 33.30 1.2M
2025-05-20 36.14 36.72 35.80 36.39 1.6M
2025-05-19 35.15 36.36 34.90 36.31 1.6M
2025-05-16 36.09 36.94 35.75 36.89 1.4M
2025-05-15 35.18 35.98 34.56 35.98 0.9M
2025-05-14 35.93 36.16 35.17 35.29 0.9M
2025-05-13 36.42 36.75 35.91 36.29 0.9M
2025-05-12 36.40 36.75 34.88 35.90 1.6M
2025-05-09 32.83 33.15 32.05 32.45 0.9M
2025-05-08 32.04 33.40 31.33 32.68 1.2M
2025-05-07 31.25 31.46 30.29 30.92 1.1M
2025-05-06 30.53 31.48 30.10 30.62 1.1M
2025-05-05 31.50 32.41 31.30 31.69 0.8M
2025-05-02 31.41 32.76 31.38 32.41 1.2M
2025-05-01 30.24 31.13 29.38 30.43 1.5M
2025-04-30 29.07 30.14 27.95 29.86 1.5M
2025-04-29 29.70 30.77 29.03 30.43 1.4M
2025-04-28 29.72 30.46 28.81 29.91 1.2M
2025-04-25 28.94 29.62 28.38 29.57 1.5M
2025-04-24 28.13 29.70 27.74 29.55 0.9M
2025-04-23 29.03 30.13 27.73 27.88 2.6M
2025-04-22 25.77 26.94 25.54 26.74 1.7M
2025-04-21 25.79 25.88 23.98 24.77 1.2M
2025-04-17 25.80 26.79 25.57 26.46 1.4M
2025-04-16 26.15 26.55 24.79 25.77 1.9M
2025-04-15 26.40 27.55 26.23 26.58 1.3M
2025-04-14 27.00 27.04 25.05 26.53 1.9M
2025-04-11 24.33 25.79 23.26 25.60 2.0M
2025-04-10 25.77 26.21 22.45 24.64 2.6M
2025-04-09 21.65 29.04 21.25 28.20 5.3M
2025-04-08 26.91 26.92 21.43 22.44 3.3M
2025-04-07 22.20 28.87 21.15 24.41 5.3M
2025-04-04 25.76 26.37 23.02 25.05 4.3M
2025-04-03 31.00 31.89 28.75 28.94 3.2M
2025-04-02 32.93 36.27 32.81 36.02 1.5M
2025-04-01 34.04 35.20 32.87 34.34 1.2M
2025-03-31 33.27 34.91 32.25 34.32 1.4M
2025-03-28 37.02 37.08 34.26 34.86 1.2M
2025-03-27 37.57 38.09 36.69 37.18 1.2M
2025-03-26 39.03 39.51 37.20 37.70 1.2M
2025-03-25 39.61 39.90 38.67 39.03 1.0M
2025-03-24 38.71 39.89 38.55 39.74 1.2M
2025-03-21 36.35 37.30 35.84 36.92 1.0M
2025-03-20 37.28 38.91 37.24 37.67 0.9M
2025-03-19 36.79 39.11 36.66 38.42 1.1M
2025-03-18 37.11 37.11 36.25 36.76 0.8M
2025-03-17 36.22 38.03 36.21 37.67 1.3M
2025-03-14 35.03 36.43 34.52 36.38 1.1M
2025-03-13 35.65 36.02 33.37 33.92 1.1M
2025-03-12 36.59 36.93 34.77 35.56 1.2M
2025-03-11 35.55 36.65 34.21 35.36 1.2M
2025-03-10 36.88 37.58 34.29 35.36 1.8M
2025-03-07 37.76 38.94 35.98 38.31 1.3M
2025-03-06 38.27 39.62 37.23 37.98 1.7M
2025-03-05 38.65 40.02 37.78 39.82 1.2M
2025-03-04 38.44 40.59 36.84 38.70 1.7M
2025-03-03 44.07 44.40 39.25 40.09 1.3M
2025-02-28 41.87 43.68 41.46 43.68 1.1M
2025-02-27 44.38 44.88 42.24 42.34 1.0M
2025-02-26 44.64 46.04 43.88 44.38 0.9M
2025-02-25 44.84 45.35 43.07 44.24 0.9M
2025-02-24 46.34 46.34 44.08 44.74 0.9M
2025-02-21 51.28 51.31 45.55 45.70 1.4M
2025-02-20 51.37 51.48 49.33 50.19 0.6M
2025-02-19 50.99 52.18 50.77 51.68 0.4M
2025-02-18 51.55 52.53 51.08 52.28 0.5M
2025-02-14 52.31 52.74 51.15 51.45 0.8M
2025-02-13 50.82 51.69 49.98 51.54 0.9M
2025-02-12 49.00 50.50 48.69 49.93 1.0M
2025-02-11 50.91 51.81 50.79 51.35 0.5M
2025-02-10 52.52 52.63 51.48 52.27 0.5M
2025-02-07 53.60 53.88 51.31 51.57 0.9M
2025-02-06 54.78 54.90 52.58 53.54 0.7M
2025-02-05 53.16 54.10 52.38 54.06 0.6M
2025-02-04 50.13 52.48 49.93 52.34 0.5M
2025-02-03 48.73 51.42 48.11 50.34 2.0M
2025-01-31 53.78 54.82 51.48 52.13 1.5M
2025-01-30 53.62 54.68 52.59 53.60 1.0M
2025-01-29 52.35 53.38 50.94 52.10 1.1M
2025-01-28 52.46 52.99 51.38 52.47 0.8M
2025-01-27 52.41 54.47 51.40 52.34 1.2M
2025-01-24 53.97 54.95 53.45 53.85 0.6M
2025-01-23 52.72 54.36 52.43 54.34 0.8M
2025-01-22 54.42 54.75 53.32 53.64 1.1M
2025-01-21 53.17 54.80 52.80 54.80 1.0M
2025-01-17 52.77 52.77 51.21 51.77 1.1M
2025-01-16 50.92 51.65 49.96 51.15 0.8M
2025-01-15 51.79 51.84 50.18 50.89 1.3M
2025-01-14 47.75 48.37 46.47 48.09 1.2M
2025-01-13 44.72 46.64 44.40 46.51 1.2M
2025-01-10 47.20 47.48 45.27 46.23 1.7M
2025-01-08 49.02 49.93 47.71 49.58 1.0M
2025-01-07 52.19 52.86 49.38 50.29 1.2M
2025-01-06 52.44 53.33 51.27 51.55 0.9M
2025-01-03 49.85 51.71 49.29 51.47 0.8M
2025-01-02 50.47 51.47 48.31 49.32 1.1M