ProShares UltraShort Euro

EUO
🏛️ usa →
28.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.29 28.35 28.20 28.23 0.0M
2025-09-25 28.23 28.44 28.21 28.37 0.0M
2025-09-24 28.05 28.05 27.98 28.01 0.0M
2025-09-23 27.31 27.75 27.31 27.65 0.0M
2025-09-22 27.76 27.90 27.73 27.76 0.0M
2025-09-19 27.90 27.96 27.85 27.96 0.0M
2025-09-18 27.74 27.87 27.73 27.74 0.0M
2025-09-17 27.42 27.60 27.16 27.60 0.0M
2025-09-16 27.54 27.59 27.32 27.43 0.0M
2025-09-15 27.85 27.93 27.80 27.82 0.0M
2025-09-12 28.04 28.08 27.94 27.98 0.0M
2025-09-11 28.04 28.04 27.93 27.96 0.0M
2025-09-10 28.04 28.16 28.00 28.13 0.0M
2025-09-09 27.89 28.08 27.87 28.06 0.0M
2025-09-08 27.85 27.92 27.78 27.82 0.0M
2025-09-05 28.05 28.06 27.83 28.06 0.1M
2025-09-04 28.32 28.43 28.31 28.35 0.0M
2025-09-03 28.28 28.30 28.19 28.26 0.0M
2025-09-02 28.43 28.43 28.19 28.41 0.0M
2025-08-29 28.30 28.50 28.04 28.06 0.0M
2025-08-28 28.30 28.30 28.08 28.13 0.0M
2025-08-27 28.62 28.64 28.35 28.36 0.0M
2025-08-26 28.36 28.37 28.23 28.33 0.0M
2025-08-25 28.10 28.51 28.02 28.45 0.1M
2025-08-22 28.56 28.56 27.83 27.95 0.1M
2025-08-21 28.30 28.54 28.30 28.53 0.0M
2025-08-20 28.27 28.27 28.20 28.26 0.0M
2025-08-19 28.10 28.34 28.10 28.30 0.0M
2025-08-18 28.14 28.20 28.08 28.15 0.0M
2025-08-15 28.00 28.01 27.93 27.96 0.0M
2025-08-14 28.20 28.32 28.15 28.23 0.0M
2025-08-13 27.97 27.99 27.87 27.98 0.0M
2025-08-12 28.39 28.39 28.02 28.09 0.0M
2025-08-11 28.40 28.50 28.36 28.44 0.0M
2025-08-08 28.21 28.27 28.13 28.24 0.1M
2025-08-07 28.23 28.39 28.18 28.18 0.0M
2025-08-06 28.33 28.39 28.13 28.21 0.1M
2025-08-05 28.69 28.79 28.56 28.58 0.0M
2025-08-04 28.56 28.69 28.51 28.64 0.0M
2025-08-01 28.64 28.85 28.52 28.58 0.1M
2025-07-31 29.45 29.45 29.23 29.39 0.0M
2025-07-30 29.19 29.41 28.99 29.31 0.1M
2025-07-29 28.86 28.91 28.70 28.75 0.1M
2025-07-28 28.22 28.55 28.22 28.54 0.1M
2025-07-25 27.82 27.90 27.71 27.71 0.0M
2025-07-24 27.58 27.64 27.58 27.64 0.0M
2025-07-23 27.85 27.86 27.55 27.55 0.0M
2025-07-22 27.97 27.97 27.65 27.65 0.0M
2025-07-21 28.10 28.12 27.83 27.96 0.1M
2025-07-18 28.10 28.31 28.08 28.29 0.0M
2025-07-17 28.49 28.51 28.38 28.39 0.0M
2025-07-16 28.50 28.60 27.88 28.23 0.1M
2025-07-15 28.09 28.48 28.09 28.47 0.1M
2025-07-14 28.02 28.12 27.95 28.12 0.0M
2025-07-11 27.91 27.99 27.90 27.94 0.0M
2025-07-10 27.93 28.07 27.88 27.96 0.0M
2025-07-09 27.85 27.90 27.78 27.78 0.0M
2025-07-08 27.91 27.96 27.74 27.78 0.0M
2025-07-07 27.68 27.93 27.66 27.82 0.1M
2025-07-03 27.54 27.67 27.47 27.58 0.0M
2025-07-02 27.58 27.61 27.37 27.38 0.0M
2025-07-01 27.36 27.55 27.32 27.40 0.0M
2025-06-30 27.74 27.76 27.45 27.48 0.1M
2025-06-27 27.73 27.88 27.69 27.79 0.0M
2025-06-26 27.76 27.83 27.65 27.79 0.1M
2025-06-25 28.29 28.29 27.98 28.05 0.0M
2025-06-24 28.35 28.35 28.10 28.24 0.0M
2025-06-23 28.90 28.93 28.37 28.37 0.0M
2025-06-20 28.69 28.78 28.57 28.69 0.0M
2025-06-18 28.77 28.91 28.61 28.88 0.0M
2025-06-17 28.42 28.83 28.42 28.81 0.0M
2025-06-16 28.25 28.44 28.17 28.44 0.0M
2025-06-13 28.67 28.71 28.39 28.46 0.0M
2025-06-12 28.55 29.75 27.82 28.35 0.0M
2025-06-11 28.95 28.95 28.75 28.84 0.0M
2025-06-10 28.97 29.14 28.97 29.06 0.0M
2025-06-09 29.21 29.25 29.08 29.13 0.0M
2025-06-06 29.29 29.32 29.18 29.26 0.0M
2025-06-05 28.73 29.05 28.71 29.05 0.0M
2025-06-04 29.20 29.20 29.02 29.16 0.0M
2025-06-03 29.20 29.32 29.20 29.32 0.0M
2025-06-02 29.14 29.19 28.89 28.96 0.1M
2025-05-30 29.51 29.60 29.40 29.48 0.0M
2025-05-29 29.50 29.50 29.28 29.38 0.0M
2025-05-28 29.64 29.79 29.55 29.72 0.0M
2025-05-27 29.25 29.56 29.25 29.56 0.0M
2025-05-23 29.58 29.58 29.28 29.28 0.0M
2025-05-22 29.73 29.88 29.68 29.73 0.0M
2025-05-21 29.45 29.54 29.33 29.53 0.0M
2025-05-20 29.96 30.04 29.75 29.80 0.1M
2025-05-19 29.91 30.06 29.81 30.02 0.1M
2025-05-16 30.27 30.54 30.18 30.42 0.0M
2025-05-15 30.09 30.31 30.09 30.23 0.0M
2025-05-14 29.98 30.33 29.95 30.31 0.0M
2025-05-13 30.41 30.53 30.15 30.15 0.0M
2025-05-12 30.53 30.86 30.53 30.70 0.0M
2025-05-09 29.81 29.92 29.68 29.91 0.1M
2025-05-08 29.63 30.45 29.56 30.45 0.0M
2025-05-07 29.35 29.59 29.25 29.54 0.0M
2025-05-06 29.34 29.42 29.20 29.25 0.0M
2025-05-05 29.36 29.64 29.28 29.58 0.0M
2025-05-02 29.36 29.66 29.19 29.61 0.0M
2025-05-01 29.40 29.73 29.40 29.60 0.0M
2025-04-30 29.20 29.48 29.17 29.45 0.0M
2025-04-29 29.04 29.18 29.00 29.18 0.0M
2025-04-28 29.34 29.34 28.92 28.96 0.0M
2025-04-25 29.31 29.51 29.10 29.21 0.0M
2025-04-24 29.22 29.26 29.05 29.07 0.0M
2025-04-23 29.13 29.48 29.06 29.40 0.1M
2025-04-22 28.80 29.00 28.63 29.00 0.1M
2025-04-21 28.58 28.66 28.44 28.56 0.1M
2025-04-17 29.29 29.71 29.17 29.26 0.0M
2025-04-16 29.28 29.28 29.08 29.19 0.0M
2025-04-15 29.46 29.76 29.46 29.62 0.1M
2025-04-14 29.58 29.58 29.17 29.32 0.1M
2025-04-11 28.98 29.59 28.96 29.35 0.1M
2025-04-10 30.48 30.48 29.86 30.00 0.1M
2025-04-09 30.77 31.63 30.71 31.59 0.0M
2025-04-08 31.61 31.80 31.38 31.41 0.0M
2025-04-07 31.44 31.76 31.07 31.07 0.0M
2025-04-04 30.99 31.57 30.99 31.49 0.0M
2025-04-03 32.54 32.54 30.59 31.08 0.1M
2025-04-02 32.30 32.30 31.97 32.06 0.0M
2025-04-01 32.38 32.47 32.26 32.46 0.0M
2025-03-31 32.23 32.44 32.23 32.27 0.0M
2025-03-28 32.43 32.43 32.15 32.23 0.0M
2025-03-27 32.57 32.57 32.26 32.48 0.0M
2025-03-26 32.50 32.69 32.39 32.64 0.0M
2025-03-25 32.25 32.42 32.24 32.38 0.0M
2025-03-24 32.29 32.48 32.22 32.39 0.0M
2025-03-21 32.22 32.31 32.16 32.26 0.0M
2025-03-20 32.19 32.23 32.03 32.08 0.0M
2025-03-19 31.77 31.95 31.70 31.75 0.0M
2025-03-18 31.70 31.72 31.45 31.52 0.0M
2025-03-17 31.74 31.74 31.60 31.64 0.0M
2025-03-14 31.75 31.90 31.74 31.80 0.0M
2025-03-13 32.05 32.13 31.85 32.06 0.0M
2025-03-12 31.80 31.82 31.58 31.74 0.0M
2025-03-11 31.57 31.62 31.44 31.55 0.1M
2025-03-10 31.93 32.12 31.93 32.08 0.0M
2025-03-07 31.79 32.05 31.72 31.92 0.0M
2025-03-06 32.11 32.33 31.98 32.28 0.0M
2025-03-05 32.73 33.08 32.25 32.31 0.1M
2025-03-04 33.90 34.11 33.34 33.38 0.0M
2025-03-03 34.32 34.32 34.12 34.19 0.1M
2025-02-28 34.71 35.10 34.71 34.95 0.0M
2025-02-27 34.57 34.81 34.57 34.79 0.0M
2025-02-26 34.21 34.26 34.06 34.23 0.0M
2025-02-25 34.06 34.20 34.00 34.00 0.0M
2025-02-24 34.31 34.39 34.27 34.36 0.0M
2025-02-21 34.32 34.43 34.24 34.43 0.0M
2025-02-20 34.35 34.45 34.07 34.11 0.1M
2025-02-19 34.51 34.74 34.51 34.64 0.0M
2025-02-18 34.35 34.48 34.33 34.42 0.0M
2025-02-14 34.16 34.16 34.00 34.08 0.1M
2025-02-13 34.82 34.83 34.34 34.39 0.0M
2025-02-12 35.09 35.13 34.54 34.85 0.0M
2025-02-11 35.27 35.27 34.98 35.04 0.0M
2025-02-10 35.42 35.42 35.30 35.41 0.0M
2025-02-07 34.81 35.27 34.80 35.27 0.0M
2025-02-06 34.99 34.99 34.80 34.80 0.0M
2025-02-05 34.61 34.72 34.44 34.69 0.0M
2025-02-04 35.10 35.10 34.80 34.81 0.0M
2025-02-03 35.70 35.78 35.23 35.38 0.1M
2025-01-31 34.90 34.99 34.57 34.93 0.0M
2025-01-30 34.46 34.79 34.46 34.68 0.0M
2025-01-29 34.72 34.74 34.52 34.60 0.0M
2025-01-28 34.53 34.53 34.44 34.46 0.0M
2025-01-27 33.87 34.14 33.87 34.09 0.0M
2025-01-24 34.17 34.18 33.89 34.03 0.0M
2025-01-23 34.55 34.77 34.43 34.50 0.0M
2025-01-22 34.48 34.59 34.48 34.56 0.0M
2025-01-21 34.78 34.81 34.42 34.56 0.1M
2025-01-17 35.45 35.55 35.14 35.52 0.0M
2025-01-16 35.48 35.59 35.31 35.39 0.0M
2025-01-15 35.11 35.48 35.01 35.32 0.0M
2025-01-14 35.63 35.63 35.28 35.29 0.0M
2025-01-13 35.92 36.07 35.90 35.92 0.0M
2025-01-10 35.54 35.80 35.51 35.75 0.0M
2025-01-08 35.42 35.42 35.20 35.22 0.0M
2025-01-07 34.73 35.01 34.68 35.01 0.0M
2025-01-06 34.84 34.86 34.65 34.69 0.0M
2025-01-03 35.46 35.53 35.24 35.24 0.1M
2025-01-02 35.15 35.80 35.15 35.57 0.2M