ProShares UltraShort FTSE China 50

FXP
🏛️ usa →
8.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 8.57 8.65 8.54 8.56 0.0M
2025-09-25 8.52 8.52 8.38 8.42 0.0M
2025-09-24 8.44 8.47 8.37 8.46 0.0M
2025-09-23 8.71 8.80 8.65 8.79 0.0M
2025-09-22 8.55 8.58 8.54 8.54 0.0M
2025-09-19 8.33 8.42 8.28 8.42 0.0M
2025-09-18 8.43 8.43 8.33 8.36 0.0M
2025-09-17 8.15 8.26 8.12 8.16 0.0M
2025-09-16 8.54 8.58 8.38 8.39 0.1M
2025-09-15 8.49 8.53 8.45 8.50 0.0M
2025-09-12 8.57 8.65 8.56 8.60 0.0M
2025-09-11 8.79 8.79 8.51 8.51 0.1M
2025-09-10 8.82 8.95 8.82 8.95 0.0M
2025-09-09 8.95 8.95 8.82 8.86 0.1M
2025-09-08 9.20 9.20 9.09 9.09 0.0M
2025-09-05 9.30 9.45 9.30 9.36 0.0M
2025-09-04 9.57 9.73 9.57 9.61 0.0M
2025-09-03 9.34 9.40 9.30 9.34 0.0M
2025-09-02 9.40 9.46 9.18 9.19 0.0M
2025-08-29 9.42 9.47 9.29 9.34 0.1M
2025-08-28 9.70 9.70 9.49 9.51 0.0M
2025-08-27 9.63 9.75 9.63 9.66 0.1M
2025-08-26 9.16 9.22 9.12 9.20 0.0M
2025-08-25 9.12 9.23 9.06 9.23 0.0M
2025-08-22 9.45 9.45 9.18 9.20 0.1M
2025-08-21 9.70 9.70 9.59 9.59 0.0M
2025-08-20 9.61 9.68 9.57 9.59 0.1M
2025-08-19 9.54 9.72 9.52 9.68 0.0M
2025-08-18 9.51 9.54 9.45 9.49 0.1M
2025-08-15 9.57 9.64 9.55 9.61 0.0M
2025-08-14 9.55 9.65 9.53 9.61 0.1M
2025-08-13 9.41 9.41 9.25 9.27 0.0M
2025-08-12 10.03 10.06 9.81 9.84 0.1M
2025-08-11 10.13 10.24 10.12 10.17 0.1M
2025-08-08 10.02 10.02 9.98 9.99 0.0M
2025-08-07 9.90 10.00 9.90 9.91 0.0M
2025-08-06 10.01 10.06 9.92 9.92 0.0M
2025-08-05 9.92 10.00 9.91 9.98 0.0M
2025-08-04 10.01 10.15 10.00 10.09 0.0M
2025-08-01 10.39 10.52 10.39 10.43 0.1M
2025-07-31 10.17 10.20 10.03 10.08 0.0M
2025-07-30 9.84 9.93 9.76 9.92 0.1M
2025-07-29 9.55 9.70 9.55 9.68 0.0M
2025-07-28 9.48 9.60 9.48 9.56 0.0M
2025-07-25 9.55 9.57 9.45 9.45 0.0M
2025-07-24 9.30 9.38 9.27 9.34 0.0M
2025-07-23 9.30 9.30 9.25 9.28 0.1M
2025-07-22 9.58 9.59 9.43 9.45 0.0M
2025-07-21 9.71 9.73 9.58 9.70 0.0M
2025-07-18 9.76 9.78 9.62 9.77 0.0M
2025-07-17 10.12 10.12 10.03 10.03 0.0M
2025-07-16 10.17 10.22 10.05 10.05 0.0M
2025-07-15 10.18 10.24 9.97 9.98 0.0M
2025-07-14 10.51 10.51 10.39 10.40 0.0M
2025-07-11 10.54 10.64 10.54 10.63 0.0M
2025-07-10 10.66 10.69 10.59 10.61 0.0M
2025-07-09 10.83 10.83 10.78 10.81 0.0M
2025-07-08 10.54 10.54 10.50 10.50 0.0M
2025-07-07 10.76 10.76 10.60 10.72 0.0M
2025-07-03 10.72 10.76 10.65 10.74 0.0M
2025-07-02 10.56 10.59 10.52 10.52 0.0M
2025-07-01 10.48 10.52 10.38 10.39 0.0M
2025-06-30 10.58 10.61 10.45 10.45 0.0M
2025-06-27 10.42 10.47 10.39 10.40 0.0M
2025-06-26 10.33 10.33 10.17 10.20 0.0M
2025-06-25 10.24 10.30 10.24 10.29 0.0M
2025-06-24 10.70 10.79 10.41 10.48 0.0M
2025-06-23 11.20 11.23 11.02 11.05 0.0M
2025-06-20 11.23 11.38 11.17 11.34 0.0M
2025-06-18 11.12 11.35 11.11 11.34 0.0M
2025-06-17 10.80 10.97 10.79 10.97 0.0M
2025-06-16 10.71 10.71 10.52 10.71 0.0M
2025-06-13 11.01 11.09 10.89 10.89 0.0M
2025-06-12 10.63 10.65 10.61 10.61 0.0M
2025-06-11 10.48 10.60 10.48 10.60 0.0M
2025-06-10 10.67 10.80 10.67 10.72 0.0M
2025-06-09 10.86 10.88 10.72 10.76 0.0M
2025-06-06 11.17 11.23 11.01 11.01 0.0M
2025-06-05 10.98 11.04 10.88 11.02 0.0M
2025-06-04 11.43 11.43 11.16 11.18 0.0M
2025-06-03 11.54 11.76 11.45 11.57 0.0M
2025-06-02 11.98 12.03 11.80 11.82 0.0M
2025-05-30 11.95 12.14 11.93 12.09 0.0M
2025-05-29 11.46 11.68 11.46 11.61 0.0M
2025-05-28 11.80 11.88 11.80 11.88 0.0M
2025-05-27 11.66 11.69 11.63 11.64 0.0M
2025-05-23 11.47 11.47 11.38 11.43 0.0M
2025-05-22 11.48 11.48 11.37 11.47 0.0M
2025-05-21 11.07 11.38 11.05 11.34 0.0M
2025-05-20 11.31 11.31 11.23 11.23 0.0M
2025-05-19 11.67 11.67 11.42 11.43 0.0M
2025-05-16 11.66 11.66 11.59 11.61 0.0M
2025-05-15 11.46 11.61 11.45 11.54 0.0M
2025-05-14 11.15 11.25 11.10 11.22 0.0M
2025-05-13 11.66 11.66 11.40 11.50 0.0M
2025-05-12 11.31 11.60 11.31 11.38 0.0M
2025-05-09 12.05 12.18 11.96 12.16 0.0M
2025-05-08 12.20 12.21 12.01 12.09 0.0M
2025-05-07 12.29 12.40 12.29 12.39 0.0M
2025-05-06 11.98 11.98 11.79 11.88 0.0M
2025-05-05 12.28 12.28 12.06 12.14 0.0M
2025-05-02 12.14 12.33 12.08 12.19 0.0M
2025-05-01 12.96 13.05 12.87 12.99 0.0M
2025-04-30 12.86 13.23 12.86 12.97 0.0M
2025-04-29 12.90 12.97 12.88 12.96 0.0M
2025-04-28 12.90 12.92 12.80 12.83 0.0M
2025-04-25 12.86 12.91 12.79 12.79 0.0M
2025-04-24 12.97 12.98 12.68 12.68 0.0M
2025-04-23 12.72 12.94 12.49 12.90 0.0M
2025-04-22 13.46 13.46 12.99 13.22 0.0M
2025-04-21 14.08 14.39 14.08 14.14 0.0M
2025-04-17 13.67 14.12 13.64 14.12 0.0M
2025-04-16 14.04 14.26 13.84 14.06 0.0M
2025-04-15 13.40 13.50 13.35 13.49 0.0M
2025-04-14 13.35 13.42 13.03 13.29 0.0M
2025-04-11 14.30 14.52 13.63 13.68 0.0M
2025-04-10 14.63 15.42 14.56 15.12 0.1M
2025-04-09 16.10 16.64 14.76 14.88 0.2M
2025-04-08 15.28 17.74 15.25 17.35 0.2M
2025-04-07 16.23 17.14 15.00 16.75 0.3M
2025-04-04 13.94 14.85 13.94 14.44 0.1M
2025-04-03 12.88 12.88 12.58 12.65 0.0M
2025-04-02 12.29 12.47 12.27 12.40 0.0M
2025-04-01 12.26 12.42 12.17 12.26 0.0M
2025-03-31 12.44 12.45 12.19 12.19 0.0M
2025-03-28 12.16 12.27 12.09 12.20 0.0M
2025-03-27 11.80 11.80 11.57 11.64 0.0M
2025-03-26 11.98 12.02 11.89 11.94 0.0M
2025-03-25 12.30 12.41 12.15 12.39 0.0M
2025-03-24 11.99 12.19 11.98 12.16 0.0M
2025-03-21 12.24 12.35 12.13 12.21 0.0M
2025-03-20 11.82 11.82 11.64 11.77 0.0M
2025-03-19 11.15 11.15 11.10 11.14 0.0M
2025-03-18 10.94 11.12 10.94 11.06 0.0M
2025-03-17 11.53 11.53 10.99 11.03 0.0M
2025-03-14 11.64 11.73 11.50 11.58 0.0M
2025-03-13 12.69 12.69 12.20 12.25 0.0M
2025-03-12 12.39 12.70 12.39 12.43 0.0M
2025-03-11 12.29 12.53 12.08 12.37 0.0M
2025-03-10 12.53 12.86 12.40 12.74 0.0M
2025-03-07 12.00 12.16 11.81 12.03 0.0M
2025-03-06 11.84 12.14 11.74 12.06 0.0M
2025-03-05 12.77 12.87 12.08 12.15 0.0M
2025-03-04 13.70 13.86 13.30 13.47 0.0M
2025-03-03 13.35 13.98 13.35 13.93 0.0M
2025-02-28 13.42 13.56 13.31 13.37 0.0M
2025-02-27 12.68 12.81 12.49 12.77 0.0M
2025-02-26 12.36 12.60 12.23 12.49 0.0M
2025-02-25 13.23 13.40 13.18 13.28 0.1M
2025-02-24 13.12 13.58 13.12 13.58 0.1M
2025-02-21 12.63 12.75 12.41 12.71 0.0M
2025-02-20 13.10 13.36 12.63 13.07 0.0M
2025-02-19 13.48 13.66 13.42 13.61 0.0M
2025-02-18 13.22 13.53 13.18 13.41 0.0M
2025-02-14 13.42 13.75 13.34 13.57 0.0M
2025-02-13 14.85 14.85 14.32 14.33 0.0M
2025-02-12 14.64 14.67 14.10 14.32 0.0M
2025-02-11 15.09 15.09 14.82 15.08 0.0M
2025-02-10 14.98 15.05 14.75 14.81 0.0M
2025-02-07 15.44 15.69 15.13 15.64 0.0M
2025-02-06 15.93 16.14 15.90 16.09 0.0M
2025-02-05 16.25 16.40 16.22 16.39 0.0M
2025-02-04 16.00 16.08 15.67 15.90 0.0M
2025-02-03 17.12 17.12 16.31 16.67 0.0M
2025-01-31 15.88 16.56 15.88 16.47 0.0M
2025-01-30 16.54 16.54 15.59 15.74 0.0M
2025-01-29 16.32 16.63 16.32 16.59 0.0M
2025-01-28 16.86 17.12 16.49 16.49 0.0M
2025-01-27 16.74 16.93 16.66 16.82 0.0M
2025-01-24 17.52 17.52 17.12 17.15 0.0M
2025-01-23 18.20 18.25 17.98 18.03 0.0M
2025-01-22 18.13 18.21 17.95 18.06 0.0M
2025-01-21 17.68 17.96 17.58 17.82 0.0M
2025-01-17 18.45 18.45 17.90 18.17 0.0M
2025-01-16 18.86 18.97 18.80 18.90 0.0M
2025-01-15 18.97 19.04 18.83 18.94 0.0M
2025-01-14 19.32 19.46 19.22 19.34 0.0M
2025-01-13 20.50 20.50 20.24 20.32 0.0M
2025-01-10 20.00 20.49 19.98 20.49 0.0M
2025-01-08 19.58 19.58 19.36 19.37 0.0M
2025-01-07 19.03 19.19 18.87 19.18 0.0M
2025-01-06 18.08 18.72 17.98 18.71 0.0M
2025-01-03 18.40 18.45 18.29 18.30 0.0M
2025-01-02 18.60 18.87 18.59 18.87 0.0M