ProShares UltraShort MSCI Japan

EWV
🏛️ usa →
27.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13.08 13.16 13.07 13.16 0.0M
2021-12-30 13.08 13.19 13.08 13.19 0.0M
2021-12-29 13.08 13.16 13.08 13.10 0.0M
2021-12-28 12.96 12.98 12.91 12.98 0.0M
2021-12-27 13.03 13.03 12.99 13.01 0.0M
2021-12-23 13.06 13.06 12.97 12.98 0.0M
2021-12-22 13.27 13.33 13.09 13.09 0.0M
2021-12-21 13.26 13.26 13.13 13.17 0.0M
2021-12-20 13.42 13.42 13.29 13.29 0.0M
2021-12-17 13.00 13.06 12.98 13.06 0.0M
2021-12-16 12.65 12.78 12.65 12.75 0.0M
2021-12-15 13.08 13.08 12.79 12.82 0.0M
2021-12-14 13.35 13.35 13.25 13.28 0.0M
2021-12-13 13.17 13.21 13.16 13.20 0.0M
2021-12-10 12.98 13.06 12.97 12.98 0.0M
2021-12-09 13.04 13.04 12.97 12.99 0.0M
2021-12-08 12.88 12.88 12.79 12.80 0.0M
2021-12-07 12.91 12.91 12.80 12.80 0.0M
2021-12-06 13.45 13.45 13.38 13.39 0.0M
2021-12-03 13.54 13.58 13.40 13.40 0.0M
2021-12-02 13.65 13.73 13.57 13.57 0.0M
2021-12-01 13.34 13.98 13.33 13.97 0.0M
2021-11-30 13.80 14.18 13.75 13.86 0.0M
2021-11-29 13.48 13.62 13.40 13.49 0.0M
2021-11-26 13.39 13.67 13.39 13.62 0.0M
2021-11-24 13.03 13.03 12.94 12.94 0.0M
2021-11-23 12.65 12.74 12.62 12.62 0.0M
2021-11-22 12.50 12.65 12.44 12.65 0.0M
2021-11-19 12.54 12.54 12.48 12.52 0.0M
2021-11-18 12.69 12.69 12.58 12.58 0.0M
2021-11-17 12.69 12.71 12.64 12.64 0.0M
2021-11-16 12.49 12.52 12.49 12.52 0.0M
2021-11-15 12.46 12.49 12.46 12.49 0.0M
2021-11-12 12.54 12.58 12.47 12.48 0.0M
2021-11-11 12.80 12.86 12.77 12.85 0.0M
2021-11-10 12.94 12.98 12.94 12.96 0.0M
2021-11-09 12.59 12.59 12.59 12.59 0.0M
2021-11-08 12.47 12.47 12.46 12.46 0.0M
2021-11-05 12.45 12.45 12.40 12.40 0.0M
2021-11-04 12.51 12.53 12.43 12.43 0.0M
2021-11-03 12.82 12.82 12.60 12.60 0.0M
2021-11-02 12.75 12.81 12.72 12.76 0.0M
2021-11-01 12.77 12.77 12.73 12.73 0.0M
2021-10-29 13.21 13.21 13.11 13.11 0.0M
2021-10-28 13.16 13.16 13.08 13.08 0.0M
2021-10-27 13.13 13.28 13.11 13.28 0.0M
2021-10-26 12.97 13.09 12.97 13.09 0.0M
2021-10-25 13.20 13.20 13.04 13.11 0.0M
2021-10-22 13.03 13.16 13.03 13.10 0.0M
2021-10-21 13.31 13.34 13.25 13.33 0.0M
2021-10-20 12.90 12.90 12.85 12.90 0.0M
2021-10-19 12.88 12.88 12.82 12.86 0.0M
2021-10-18 13.04 13.04 13.03 13.04 0.0M
2021-10-15 12.94 12.95 12.83 12.92 0.0M
2021-10-14 13.18 13.20 13.16 13.18 0.0M
2021-10-13 13.44 13.56 13.41 13.47 0.0M
2021-10-12 13.34 13.42 13.33 13.42 0.0M
2021-10-11 13.03 13.25 12.98 13.24 0.0M
2021-10-08 13.25 13.41 13.25 13.38 0.0M
2021-10-07 13.27 13.29 13.14 13.23 0.0M
2021-10-06 13.71 13.86 13.43 13.43 0.0M
2021-10-05 13.32 13.32 13.10 13.17 0.0M
2021-10-04 13.06 13.46 13.06 13.38 0.0M
2021-10-01 12.68 12.88 12.61 12.62 0.0M
2021-09-30 12.40 12.57 12.40 12.53 0.0M
2021-09-29 12.24 12.28 12.16 12.28 0.0M
2021-09-28 12.07 12.30 12.07 12.27 0.0M
2021-09-27 11.82 11.83 11.77 11.77 0.0M
2021-09-24 11.72 11.75 11.72 11.72 0.0M
2021-09-23 11.67 11.69 11.63 11.66 0.0M
2021-09-22 11.81 11.83 11.69 11.80 0.0M
2021-09-21 11.57 11.66 11.55 11.61 0.0M
2021-09-20 11.86 11.97 11.80 11.82 0.1M
2021-09-17 11.49 11.56 11.47 11.47 0.1M
2021-09-16 11.45 11.47 11.33 11.33 0.0M
2021-09-15 11.48 11.48 11.30 11.31 0.0M
2021-09-14 11.38 11.54 11.38 11.51 0.0M
2021-09-13 11.45 11.49 11.40 11.41 0.0M
2021-09-10 11.48 11.74 11.46 11.70 0.1M
2021-09-09 11.75 11.78 11.65 11.70 0.1M
2021-09-08 11.73 11.90 11.73 11.90 0.0M
2021-09-07 12.00 12.03 11.79 11.83 0.0M
2021-09-03 12.32 12.38 12.05 12.08 0.0M
2021-09-02 12.83 12.85 12.70 12.82 0.0M
2021-09-01 12.96 13.06 12.86 12.95 0.0M
2021-08-31 13.30 13.36 13.25 13.32 0.0M
2021-08-30 13.51 13.52 13.46 13.51 0.0M
2021-08-27 13.69 13.69 13.46 13.47 0.0M
2021-08-26 13.58 13.65 13.56 13.65 0.0M
2021-08-25 13.59 13.59 13.50 13.53 0.0M
2021-08-24 13.54 13.54 13.38 13.45 0.0M
2021-08-23 13.75 13.79 13.66 13.69 0.0M
2021-08-20 14.25 14.29 14.03 14.04 0.0M
2021-08-19 14.15 14.20 14.02 14.10 0.0M
2021-08-18 13.78 13.86 13.69 13.84 0.0M
2021-08-17 13.76 13.80 13.71 13.72 0.0M
2021-08-16 13.54 13.62 13.48 13.48 0.0M
2021-08-13 13.31 13.36 13.30 13.31 0.0M
2021-08-12 13.41 13.51 13.37 13.38 0.0M
2021-08-11 13.39 13.39 13.29 13.32 0.0M
2021-08-10 13.69 13.72 13.61 13.65 0.0M
2021-08-09 13.68 13.70 13.60 13.64 0.0M
2021-08-06 13.65 13.67 13.61 13.64 0.0M
2021-08-05 13.60 13.61 13.54 13.60 0.1M
2021-08-04 13.63 13.77 13.62 13.76 0.0M
2021-08-03 13.65 13.73 13.44 13.44 0.0M
2021-08-02 13.72 13.80 13.49 13.67 0.0M
2021-07-30 13.94 13.96 13.85 13.95 0.2M
2021-07-29 13.55 13.66 13.55 13.61 0.1M
2021-07-28 13.82 13.82 13.73 13.73 0.0M
2021-07-27 13.92 14.04 13.85 13.90 0.0M
2021-07-26 13.89 13.89 13.75 13.75 0.0M
2021-07-23 13.71 13.72 13.63 13.65 0.0M
2021-07-22 13.79 13.82 13.73 13.78 0.0M
2021-07-21 14.03 14.03 13.78 13.78 0.0M
2021-07-20 14.23 14.23 13.95 13.97 0.0M
2021-07-19 14.16 14.49 14.12 14.35 0.0M
2021-07-16 13.79 13.98 13.74 13.95 0.0M
2021-07-15 13.63 13.72 13.60 13.64 0.0M
2021-07-14 13.29 13.33 13.26 13.33 0.0M
2021-07-13 13.39 13.52 13.35 13.49 0.0M
2021-07-12 13.45 13.45 13.39 13.39 0.0M
2021-07-09 13.66 13.66 13.47 13.47 0.0M
2021-07-08 14.27 14.27 14.14 14.23 0.0M
2021-07-07 13.90 13.90 13.79 13.79 0.0M
2021-07-06 13.89 13.90 13.80 13.80 0.0M
2021-07-02 13.80 13.82 13.74 13.74 0.0M
2021-07-01 13.90 13.90 13.90 13.90 0.0M
2021-06-30 13.85 13.93 13.84 13.84 0.0M
2021-06-29 13.56 13.60 13.54 13.60 0.0M
2021-06-28 13.60 13.61 13.60 13.61 0.0M
2021-06-25 13.54 13.54 13.52 13.52 0.0M
2021-06-24 13.74 13.74 13.65 13.65 0.0M
2021-06-23 13.85 13.92 13.85 13.92 0.0M
2021-06-22 13.70 13.70 13.66 13.66 0.0M
2021-06-21 14.00 14.01 13.71 13.71 0.0M
2021-06-18 13.99 13.99 13.99 13.99 0.0M
2021-06-17 13.40 13.40 13.39 13.39 0.0M
2021-06-16 13.40 13.40 13.31 13.31 0.0M
2021-06-15 13.29 13.32 13.25 13.28 0.0M
2021-06-14 13.45 13.48 13.41 13.41 0.0M
2021-06-11 13.43 13.43 13.38 13.38 0.0M
2021-06-10 13.43 13.44 13.38 13.44 0.0M
2021-06-09 13.53 13.53 13.53 13.53 0.0M
2021-06-08 13.21 13.36 13.21 13.33 0.0M
2021-06-07 13.31 13.32 13.23 13.23 0.0M
2021-06-04 13.27 13.30 13.27 13.29 0.0M
2021-06-03 13.55 13.63 13.55 13.61 0.0M
2021-06-02 13.58 13.64 13.57 13.62 0.0M
2021-06-01 13.78 13.88 13.78 13.88 0.0M
2021-05-28 13.78 13.78 13.63 13.69 0.0M
2021-05-27 13.80 13.87 13.80 13.85 0.0M
2021-05-26 13.87 13.87 13.84 13.85 0.0M
2021-05-25 13.89 13.95 13.88 13.95 0.0M
2021-05-24 13.96 13.96 13.84 13.88 0.0M
2021-05-21 13.95 14.09 13.94 13.99 0.0M
2021-05-20 14.22 14.22 14.14 14.16 0.0M
2021-05-19 14.45 14.52 14.28 14.41 0.0M
2021-05-18 14.16 14.27 14.08 14.27 0.0M
2021-05-17 14.71 14.71 14.66 14.66 0.0M
2021-05-14 14.54 14.54 14.40 14.40 0.0M
2021-05-13 14.96 15.00 14.87 14.87 0.0M
2021-05-12 14.66 15.20 14.60 15.13 0.0M
2021-05-11 14.32 14.40 14.13 14.16 0.0M
2021-05-10 13.46 13.69 13.46 13.69 0.0M
2021-05-07 13.66 13.69 13.65 13.65 0.0M
2021-05-06 14.02 14.02 13.80 13.80 0.0M
2021-05-05 13.91 14.00 13.91 14.00 0.0M
2021-05-04 14.21 14.45 14.21 14.34 0.0M
2021-05-03 14.14 14.14 14.00 14.01 0.0M
2021-04-30 14.32 14.32 14.32 14.32 0.0M
2021-04-29 13.97 14.09 13.97 14.09 0.0M
2021-04-28 14.11 14.13 14.11 14.13 0.0M
2021-04-27 14.07 14.10 14.07 14.10 0.0M
2021-04-26 13.72 13.78 13.72 13.78 0.0M
2021-04-23 13.77 13.80 13.66 13.66 0.0M
2021-04-22 13.74 13.96 13.70 13.89 0.0M
2021-04-21 14.31 14.31 13.97 13.97 0.0M
2021-04-20 14.26 14.26 14.19 14.19 0.0M
2021-04-19 13.53 13.63 13.52 13.63 0.0M
2021-04-16 13.41 13.41 13.35 13.35 0.0M
2021-04-15 13.53 13.53 13.37 13.41 0.0M
2021-04-14 13.54 13.54 13.54 13.54 0.0M
2021-04-13 13.61 13.61 13.48 13.48 0.0M
2021-04-12 13.53 13.65 13.53 13.65 0.0M
2021-04-09 13.58 13.58 13.51 13.51 0.0M
2021-04-08 13.63 13.70 13.63 13.70 0.0M
2021-04-07 13.75 13.75 13.72 13.72 0.0M
2021-04-06 13.78 13.84 13.77 13.80 0.0M
2021-04-05 13.47 13.47 13.38 13.38 0.0M
2021-04-01 13.90 13.90 13.69 13.69 0.0M
2021-03-31 14.00 14.00 13.94 13.94 0.0M
2021-03-30 13.73 13.73 13.66 13.71 0.0M
2021-03-29 13.53 13.64 13.48 13.53 0.0M
2021-03-26 13.52 13.52 13.36 13.36 0.0M
2021-03-25 14.02 14.02 13.70 13.73 0.0M
2021-03-24 14.04 14.06 13.91 14.03 0.0M
2021-03-23 13.60 13.75 13.60 13.74 0.0M
2021-03-22 13.43 13.44 13.30 13.36 0.0M
2021-03-19 13.26 13.26 13.15 13.17 0.0M
2021-03-18 13.27 13.33 13.18 13.31 0.0M
2021-03-17 13.62 13.64 13.42 13.42 0.0M
2021-03-16 13.56 13.60 13.54 13.60 0.0M
2021-03-15 13.76 13.76 13.70 13.70 0.0M
2021-03-12 13.86 13.86 13.86 13.86 0.0M
2021-03-11 14.16 14.23 14.16 14.23 0.0M
2021-03-10 14.15 14.15 14.04 14.07 0.0M
2021-03-09 14.21 14.22 14.13 14.19 0.0M
2021-03-08 14.56 14.56 14.35 14.49 0.0M
2021-03-05 14.38 14.38 14.20 14.20 0.0M
2021-03-04 14.27 14.50 14.19 14.45 0.0M
2021-03-03 14.11 14.13 14.00 14.13 0.0M
2021-03-02 13.90 14.00 13.90 14.00 0.0M
2021-03-01 13.95 13.95 13.69 13.72 0.0M
2021-02-26 13.96 14.22 13.96 14.15 0.0M
2021-02-25 13.33 13.84 13.33 13.77 0.0M
2021-02-24 13.45 13.45 13.30 13.32 0.0M
2021-02-23 13.30 13.30 13.10 13.10 0.0M
2021-02-22 13.17 13.17 13.05 13.05 0.0M
2021-02-19 12.96 13.00 12.96 13.00 0.0M
2021-02-18 13.23 13.24 13.16 13.16 0.0M
2021-02-17 12.94 12.98 12.68 12.85 0.0M
2021-02-16 12.74 12.84 12.74 12.82 0.0M
2021-02-12 12.94 12.94 12.94 12.94 0.0M
2021-02-11 13.11 13.12 13.11 13.11 0.0M
2021-02-10 13.27 13.27 13.25 13.27 0.0M
2021-02-09 13.25 13.25 13.17 13.20 0.0M
2021-02-08 13.37 13.39 13.30 13.35 0.0M
2021-02-05 13.79 13.89 13.79 13.83 0.0M
2021-02-04 14.17 14.17 14.08 14.08 0.0M
2021-02-03 14.15 14.15 14.06 14.07 0.0M
2021-02-02 14.41 14.41 14.24 14.24 0.0M
2021-02-01 14.57 14.63 14.47 14.47 0.0M
2021-01-29 14.59 14.84 14.59 14.75 0.0M
2021-01-28 14.34 14.34 14.07 14.18 0.0M
2021-01-27 14.23 14.40 14.16 14.40 0.0M
2021-01-26 13.82 13.84 13.80 13.80 0.0M
2021-01-25 14.02 14.06 13.81 13.81 0.0M
2021-01-22 13.89 13.89 13.87 13.87 0.0M
2021-01-21 13.96 14.06 13.90 13.90 0.0M
2021-01-20 14.00 14.00 13.80 13.80 0.0M
2021-01-19 13.95 14.04 13.94 13.94 0.0M
2021-01-15 14.05 14.25 14.05 14.10 0.0M
2021-01-14 13.67 13.67 13.60 13.65 0.0M
2021-01-13 13.94 13.94 13.93 13.93 0.0M
2021-01-12 14.12 14.12 14.02 14.02 0.0M
2021-01-11 14.09 14.18 14.09 14.18 0.0M
2021-01-08 13.94 14.15 13.90 13.90 0.0M
2021-01-07 14.48 14.51 14.40 14.42 0.0M
2021-01-06 14.55 14.58 14.30 14.38 0.0M
2021-01-05 14.79 14.85 14.66 14.75 0.0M
2021-01-04 14.70 15.03 14.70 15.02 0.0M