ProShares UltraShort Real Estate

SRS
🏛️ usa →
46.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 52.21 52.94 51.86 51.96 0.0M
2024-12-30 53.12 53.86 52.56 52.94 0.0M
2024-12-27 51.90 52.53 51.24 52.40 0.0M
2024-12-26 51.68 52.36 51.30 51.40 0.0M
2024-12-24 52.17 52.64 51.53 51.53 0.0M
2024-12-23 52.70 53.42 52.18 52.18 0.0M
2024-12-20 55.16 55.24 52.41 53.66 0.1M
2024-12-19 53.77 55.65 53.12 55.65 0.0M
2024-12-18 49.96 53.86 49.69 53.86 0.0M
2024-12-17 49.92 49.92 48.95 49.86 0.0M
2024-12-16 48.84 49.37 48.19 49.24 0.0M
2024-12-13 48.58 48.97 48.28 48.81 0.0M
2024-12-12 48.24 48.34 47.36 48.34 0.0M
2024-12-11 47.92 48.48 47.56 48.24 0.0M
2024-12-10 46.75 48.24 46.75 48.02 0.0M
2024-12-09 46.59 46.79 46.24 46.41 0.0M
2024-12-06 46.17 47.04 46.09 46.65 0.0M
2024-12-05 46.72 47.02 46.43 46.47 0.0M
2024-12-04 46.03 46.66 46.03 46.29 0.0M
2024-12-03 45.37 46.02 45.37 45.97 0.0M
2024-12-02 44.48 45.71 44.43 45.43 0.0M
2024-11-29 43.55 44.05 43.35 44.05 0.0M
2024-11-27 43.90 43.90 43.15 43.58 0.0M
2024-11-26 44.94 44.99 44.02 44.15 0.0M
2024-11-25 45.26 45.32 44.22 44.60 0.0M
2024-11-22 46.00 46.15 45.66 45.72 0.0M
2024-11-21 47.27 47.39 46.23 46.52 0.0M
2024-11-20 47.36 47.77 47.04 47.07 0.0M
2024-11-19 47.60 47.97 46.78 46.88 0.0M
2024-11-18 48.59 48.78 47.28 47.28 0.0M
2024-11-15 48.47 48.97 48.01 48.17 0.0M
2024-11-14 47.66 48.31 47.56 48.21 0.0M
2024-11-13 47.54 47.54 46.75 47.31 0.0M
2024-11-12 47.21 48.11 46.93 48.10 0.0M
2024-11-11 46.05 46.91 45.80 46.83 0.0M
2024-11-08 47.16 47.25 45.80 46.06 0.0M
2024-11-07 48.55 48.67 47.44 47.64 0.0M
2024-11-06 11.62 12.43 11.62 12.21 0.1M
2024-11-05 11.99 12.08 11.57 11.57 0.1M
2024-11-04 12.09 12.09 11.88 11.89 0.1M
2024-11-01 11.77 12.19 11.74 12.19 0.1M
2024-10-31 11.74 11.93 11.57 11.93 0.1M
2024-10-30 11.57 11.57 11.35 11.49 0.0M
2024-10-29 11.43 11.59 11.35 11.59 0.1M
2024-10-28 11.31 11.40 11.15 11.36 0.1M
2024-10-25 11.06 11.44 10.97 11.44 0.1M
2024-10-24 11.28 11.28 11.13 11.26 0.1M
2024-10-23 11.55 11.55 11.27 11.31 0.1M
2024-10-22 11.60 11.67 11.45 11.52 0.1M
2024-10-21 11.21 11.58 11.15 11.57 0.1M
2024-10-18 11.19 11.26 11.08 11.09 0.0M
2024-10-17 11.09 11.31 11.09 11.24 0.0M
2024-10-16 11.26 11.27 11.06 11.08 0.1M
2024-10-15 11.49 11.49 11.14 11.30 0.1M
2024-10-14 11.82 11.85 11.56 11.58 0.1M
2024-10-11 11.86 11.95 11.76 11.77 0.0M
2024-10-10 11.91 12.06 11.74 12.01 0.1M
2024-10-09 11.88 11.92 11.78 11.80 0.0M
2024-10-08 11.75 11.88 11.73 11.78 0.0M
2024-10-07 11.78 11.96 11.78 11.87 0.0M
2024-10-04 11.61 11.89 11.61 11.69 0.1M
2024-10-03 11.34 11.58 11.34 11.54 0.0M
2024-10-02 11.44 11.45 11.29 11.29 0.1M
2024-10-01 11.07 11.31 11.07 11.22 0.0M
2024-09-30 11.30 11.33 11.06 11.07 0.0M
2024-09-27 11.11 11.28 11.10 11.26 0.0M
2024-09-26 11.02 11.36 11.02 11.30 0.1M
2024-09-25 10.97 11.10 10.89 11.06 0.1M
2024-09-24 11.26 11.29 11.10 11.15 0.0M
2024-09-23 11.29 11.29 11.16 11.16 0.0M
2024-09-20 11.50 11.52 11.39 11.42 0.0M
2024-09-19 11.10 11.48 11.10 11.34 0.0M
2024-09-18 11.21 11.30 10.98 11.28 0.0M
2024-09-17 11.02 11.28 10.98 11.22 0.0M
2024-09-16 11.02 11.09 10.95 11.05 0.1M
2024-09-13 11.20 11.22 11.09 11.11 0.0M
2024-09-12 11.29 11.49 11.24 11.27 0.1M
2024-09-11 11.39 11.68 11.27 11.28 0.1M
2024-09-10 11.56 11.57 11.21 11.22 0.1M
2024-09-09 11.88 11.91 11.57 11.63 0.1M
2024-09-06 11.86 12.11 11.86 11.90 0.1M
2024-09-05 11.71 11.94 11.66 11.89 0.1M
2024-09-04 11.78 11.95 11.58 11.81 0.0M
2024-09-03 12.04 12.04 11.77 11.87 0.0M
2024-08-30 12.06 12.21 11.92 11.94 0.0M
2024-08-29 12.05 12.25 12.05 12.16 0.0M
2024-08-28 12.03 12.18 11.91 12.05 0.0M
2024-08-27 12.10 12.20 11.93 11.97 0.0M
2024-08-26 11.88 12.04 11.85 12.02 0.0M
2024-08-23 12.37 12.37 11.95 11.98 0.1M
2024-08-22 12.64 12.64 12.45 12.45 0.0M
2024-08-21 12.67 12.77 12.59 12.62 0.0M
2024-08-20 12.67 12.79 12.67 12.69 0.0M
2024-08-19 12.81 12.84 12.69 12.71 0.0M
2024-08-16 12.88 12.98 12.78 12.88 0.0M
2024-08-15 12.64 12.91 12.64 12.85 0.0M
2024-08-14 12.79 12.83 12.66 12.75 0.0M
2024-08-13 12.87 12.93 12.82 12.83 0.0M
2024-08-12 12.90 13.15 12.90 13.00 0.0M
2024-08-09 12.89 13.03 12.79 12.85 0.0M
2024-08-08 13.18 13.30 12.95 12.95 0.0M
2024-08-07 12.88 13.22 12.57 13.19 0.1M
2024-08-06 13.56 13.66 12.73 13.01 0.1M
2024-08-05 13.38 13.61 12.87 13.58 0.2M
2024-08-02 12.93 13.07 12.60 12.83 0.1M
2024-08-01 13.10 13.12 12.82 12.86 0.1M
2024-07-31 13.18 13.34 12.97 13.27 0.1M
2024-07-30 13.31 13.34 13.15 13.21 0.1M
2024-07-29 13.46 13.77 13.30 13.41 0.1M
2024-07-26 13.90 13.90 13.46 13.56 0.0M
2024-07-25 13.78 14.04 13.42 14.00 0.1M
2024-07-24 13.52 13.85 13.31 13.83 0.1M
2024-07-23 13.39 13.54 13.31 13.49 0.0M
2024-07-22 13.67 13.78 13.39 13.42 0.0M
2024-07-19 13.65 13.78 13.58 13.69 0.0M
2024-07-18 13.51 13.67 13.13 13.62 0.0M
2024-07-17 13.69 13.69 13.27 13.41 0.1M
2024-07-16 13.81 13.91 13.62 13.62 0.1M
2024-07-15 13.97 14.10 13.87 13.92 0.0M
2024-07-12 14.05 14.07 13.85 14.01 0.1M
2024-07-11 14.50 14.57 14.09 14.20 0.1M
2024-07-10 15.04 15.31 14.98 15.00 0.0M
2024-07-09 15.27 15.49 15.11 15.22 0.0M
2024-07-08 15.22 15.32 15.20 15.22 0.0M
2024-07-05 15.35 15.49 15.25 15.26 0.0M
2024-07-03 15.21 15.38 15.16 15.35 0.0M
2024-07-02 15.45 15.50 15.27 15.34 0.0M
2024-07-01 15.10 15.62 15.10 15.46 0.0M
2024-06-28 15.21 15.37 15.01 15.13 0.0M
2024-06-27 15.60 15.65 15.35 15.35 0.0M
2024-06-26 15.75 15.78 15.61 15.63 0.0M
2024-06-25 15.50 15.97 15.50 15.83 0.0M
2024-06-24 15.44 15.44 15.07 15.40 0.0M
2024-06-21 15.58 15.82 15.58 15.59 0.0M
2024-06-20 15.65 15.77 15.62 15.70 0.0M
2024-06-18 15.59 15.61 15.54 15.61 0.0M
2024-06-17 15.79 15.83 15.59 15.70 0.0M
2024-06-14 15.71 15.76 15.45 15.53 0.0M
2024-06-13 15.61 15.74 15.44 15.54 0.0M
2024-06-12 15.25 15.68 15.08 15.68 0.0M
2024-06-11 15.87 15.99 15.75 15.89 0.0M
2024-06-10 16.04 16.13 15.70 15.81 0.0M
2024-06-07 16.12 16.18 15.90 15.95 0.0M
2024-06-06 15.91 15.98 15.67 15.69 0.0M
2024-06-05 15.62 15.90 15.62 15.74 0.0M
2024-06-04 16.04 16.04 15.56 15.67 0.0M
2024-06-03 15.71 16.13 15.67 15.99 0.0M
2024-05-31 16.34 16.43 15.82 15.82 0.3M
2024-05-30 16.80 16.80 16.49 16.50 0.0M
2024-05-29 16.98 17.10 16.94 16.96 0.0M
2024-05-28 16.27 16.67 16.20 16.67 0.0M
2024-05-24 16.16 16.47 16.16 16.46 0.0M
2024-05-23 15.68 16.46 15.68 16.45 0.2M
2024-05-22 15.56 15.81 15.44 15.77 0.0M
2024-05-21 15.50 15.60 15.44 15.46 0.0M
2024-05-20 15.29 15.46 15.23 15.46 0.0M
2024-05-17 15.21 15.34 15.16 15.24 0.0M
2024-05-16 15.12 15.26 15.05 15.24 0.0M
2024-05-15 15.21 15.27 15.07 15.17 0.1M
2024-05-14 15.71 15.84 15.55 15.69 0.0M
2024-05-13 15.82 16.07 15.75 15.91 0.0M
2024-05-10 15.81 16.09 15.80 15.96 0.0M
2024-05-09 16.30 16.30 15.86 15.87 0.1M
2024-05-08 16.50 16.66 16.50 16.62 0.0M
2024-05-07 16.50 16.52 16.27 16.30 0.0M
2024-05-06 16.57 16.82 16.51 16.66 0.0M
2024-05-03 16.41 16.71 16.17 16.64 0.1M
2024-05-02 17.07 17.46 16.89 16.93 0.0M
2024-05-01 17.45 17.52 16.83 17.41 0.1M
2024-04-30 16.98 17.41 16.91 17.39 0.0M
2024-04-29 17.04 17.04 16.73 16.78 0.0M
2024-04-26 17.19 17.19 16.82 17.15 0.0M
2024-04-25 17.33 17.53 17.13 17.18 0.1M
2024-04-24 17.19 17.39 16.93 16.99 0.1M
2024-04-23 17.28 17.40 16.98 17.10 0.1M
2024-04-22 17.58 17.69 17.31 17.41 0.0M
2024-04-19 17.78 17.79 17.52 17.68 0.1M
2024-04-18 17.76 17.98 17.62 17.80 0.1M
2024-04-17 17.71 17.81 17.45 17.81 0.1M
2024-04-16 17.17 17.62 17.14 17.50 0.1M
2024-04-15 16.25 17.19 16.23 16.99 0.1M
2024-04-12 16.17 16.51 16.17 16.41 0.1M
2024-04-11 15.99 16.33 15.83 16.05 0.1M
2024-04-10 15.60 16.24 15.60 16.09 0.1M
2024-04-09 15.10 15.16 14.88 14.88 0.1M
2024-04-08 15.42 15.45 15.21 15.25 0.0M
2024-04-05 15.72 15.81 15.44 15.49 0.1M
2024-04-04 15.20 15.75 15.03 15.69 0.0M
2024-04-03 15.52 15.60 15.35 15.43 0.0M
2024-04-02 15.31 15.51 15.30 15.42 0.1M
2024-04-01 14.53 15.12 14.53 15.10 0.0M
2024-03-28 14.71 14.71 14.51 14.57 0.0M
2024-03-27 15.34 15.34 14.76 14.76 0.0M
2024-03-26 15.28 15.54 15.28 15.52 0.0M
2024-03-25 15.30 15.40 15.16 15.38 0.0M
2024-03-22 14.88 15.27 14.88 15.25 0.0M
2024-03-21 14.93 15.04 14.74 14.88 0.0M
2024-03-20 15.38 15.48 14.93 15.01 0.1M
2024-03-19 15.22 15.44 15.18 15.27 0.0M
2024-03-18 15.14 15.27 15.07 15.26 0.0M
2024-03-15 15.42 15.45 15.19 15.23 0.0M
2024-03-14 14.87 15.47 14.87 15.20 0.1M
2024-03-13 14.56 14.86 14.49 14.78 0.0M
2024-03-12 14.47 14.83 14.47 14.61 0.0M
2024-03-11 14.40 14.62 14.25 14.52 0.0M
2024-03-08 14.45 14.49 14.30 14.35 0.1M
2024-03-07 14.53 14.83 14.50 14.68 0.0M
2024-03-06 14.70 14.80 14.62 14.67 0.0M
2024-03-05 14.50 14.94 14.41 14.82 0.1M
2024-03-04 14.77 15.05 14.44 14.46 0.1M
2024-03-01 15.30 15.49 14.76 14.77 0.1M
2024-02-29 15.19 15.20 14.95 15.14 0.0M
2024-02-28 15.97 15.97 15.22 15.33 0.1M
2024-02-27 15.64 15.84 15.50 15.74 0.0M
2024-02-26 15.38 15.80 15.38 15.78 0.0M
2024-02-23 15.38 15.45 15.26 15.42 0.0M
2024-02-22 15.45 15.48 15.32 15.45 0.0M
2024-02-21 15.61 15.68 15.47 15.50 0.0M
2024-02-20 15.81 15.99 15.58 15.72 0.1M
2024-02-16 15.68 15.87 15.50 15.67 0.1M
2024-02-15 15.81 15.81 15.31 15.33 0.1M
2024-02-14 16.19 16.34 15.92 16.10 0.1M
2024-02-13 16.26 16.73 16.26 16.33 0.1M
2024-02-12 15.61 15.76 15.44 15.73 0.0M
2024-02-09 15.78 15.97 15.59 15.63 0.0M
2024-02-08 16.00 16.00 15.63 15.68 0.0M
2024-02-07 15.73 16.03 15.68 15.86 0.0M
2024-02-06 16.34 16.34 15.81 15.83 0.0M
2024-02-05 16.05 16.41 16.05 16.34 0.1M
2024-02-02 15.55 16.19 15.53 15.67 0.1M
2024-02-01 15.96 16.02 15.30 15.30 0.1M
2024-01-31 15.57 15.90 15.27 15.83 0.1M
2024-01-30 15.39 15.66 15.36 15.61 0.1M
2024-01-29 15.47 15.59 15.31 15.33 0.0M
2024-01-26 15.27 15.57 15.25 15.51 0.0M
2024-01-25 15.39 15.53 15.30 15.38 0.0M
2024-01-24 15.07 15.82 15.07 15.81 0.0M
2024-01-23 15.14 15.47 15.02 15.37 0.0M
2024-01-22 15.20 15.31 14.92 15.20 0.1M
2024-01-19 15.50 15.79 15.23 15.36 0.1M
2024-01-18 15.42 15.83 15.31 15.63 0.1M
2024-01-17 15.20 15.74 14.93 15.45 0.1M
2024-01-16 14.85 14.96 14.70 14.88 0.1M
2024-01-12 14.73 14.85 14.56 14.70 0.1M
2024-01-11 14.70 15.03 14.70 14.90 0.0M
2024-01-10 14.68 14.70 14.50 14.66 0.0M
2024-01-09 14.70 14.75 14.52 14.66 0.0M
2024-01-08 14.91 14.92 14.42 14.45 0.0M
2024-01-05 14.98 15.12 14.61 14.87 0.1M
2024-01-04 14.81 14.88 14.58 14.78 0.1M
2024-01-03 14.28 14.74 14.28 14.72 0.1M
2024-01-02 14.44 14.45 14.02 14.02 0.1M