15.92
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 13.99 | 13.99 | 13.99 | 13.99 | 0.7K |
| 09:38 | 14.00 | 14.00 | 14.00 | 14.00 | 0.3K |
| 09:43 | 13.97 | 13.97 | 13.97 | 13.97 | 0.1K |
| 09:46 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
| 09:58 | 14.00 | 14.00 | 14.00 | 14.00 | 2.0K |
| 10:13 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 10:16 | 14.04 | 14.04 | 14.04 | 14.04 | 1.3K |
| 10:29 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
| 10:34 | 14.01 | 14.02 | 14.01 | 14.02 | 0.8K |
| 10:43 | 14.02 | 14.02 | 14.02 | 14.02 | 15.1K |
| 10:44 | 14.03 | 14.04 | 14.03 | 14.04 | 5.7K |
| 10:51 | 14.05 | 14.05 | 14.05 | 14.05 | 0.4K |
| 10:56 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
| 11:02 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 11:05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.6K |
| 11:09 | 14.04 | 14.04 | 14.03 | 14.03 | 2.9K |
| 11:27 | 14.03 | 14.03 | 14.03 | 14.03 | 0.7K |
| 11:40 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
| 11:42 | 14.00 | 14.00 | 14.00 | 14.00 | 1.4K |
| 11:45 | 13.99 | 13.99 | 13.99 | 13.99 | 2.0K |
| 12:01 | 13.96 | 13.96 | 13.96 | 13.96 | 1.2K |
| 12:14 | 13.96 | 13.96 | 13.96 | 13.96 | 1.2K |
| 12:21 | 13.95 | 13.95 | 13.95 | 13.95 | 0.2K |
| 12:36 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
| 12:37 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1K |
| 12:39 | 14.01 | 14.01 | 14.00 | 14.00 | 0.5K |
| 12:40 | 14.00 | 14.01 | 14.00 | 14.01 | 9.5K |
| 12:42 | 13.99 | 13.99 | 13.99 | 13.99 | 1.0K |
| 13:01 | 14.00 | 14.00 | 14.00 | 14.00 | 2.1K |
| 13:04 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
| 13:22 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
| 13:24 | 13.99 | 13.99 | 13.99 | 13.99 | 0.2K |
| 13:28 | 13.98 | 13.98 | 13.98 | 13.98 | 0.3K |
| 13:32 | 13.98 | 13.98 | 13.98 | 13.98 | 0.1K |
| 13:36 | 13.99 | 13.99 | 13.99 | 13.99 | 0.4K |
| 13:39 | 13.99 | 13.99 | 13.99 | 13.99 | 0.1K |
| 13:47 | 13.98 | 13.98 | 13.98 | 13.98 | 1.4K |
| 13:52 | 13.98 | 13.98 | 13.98 | 13.98 | 0.3K |
| 13:54 | 13.97 | 13.97 | 13.97 | 13.97 | 1.8K |
| 14:01 | 13.97 | 13.97 | 13.97 | 13.97 | 0.1K |
| 14:02 | 13.97 | 13.97 | 13.97 | 13.97 | 0.8K |
| 14:19 | 13.98 | 13.98 | 13.98 | 13.98 | 0.8K |
| 14:20 | 13.98 | 13.98 | 13.98 | 13.98 | 0.7K |
| 14:21 | 13.97 | 13.97 | 13.97 | 13.97 | 0.2K |
| 14:22 | 13.97 | 13.97 | 13.97 | 13.97 | 0.2K |
| 14:23 | 13.97 | 13.97 | 13.97 | 13.97 | 0.2K |
| 14:28 | 13.96 | 13.96 | 13.96 | 13.96 | 0.3K |
| 14:40 | 14.02 | 14.02 | 14.02 | 14.02 | 0.3K |
| 14:57 | 14.03 | 14.03 | 14.02 | 14.02 | 1.9K |
| 15:03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.2K |
| 15:06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.2K |
| 15:15 | 14.04 | 14.04 | 14.04 | 14.04 | 0.1K |
| 15:20 | 14.04 | 14.04 | 14.04 | 14.04 | 1.1K |
| 15:31 | 14.05 | 14.05 | 14.05 | 14.05 | 2.2K |
| 15:44 | 14.00 | 14.00 | 14.00 | 14.00 | 3.2K |
| 15:46 | 14.02 | 14.02 | 14.02 | 14.02 | 1.3K |
| 15:51 | 14.03 | 14.03 | 14.03 | 14.03 | 3.7K |
| 15:53 | 14.04 | 14.04 | 14.04 | 14.04 | 1.7K |
| 15:54 | 14.03 | 14.03 | 14.03 | 14.03 | 3.1K |
| 15:57 | 14.07 | 14.07 | 14.07 | 14.07 | 2.8K |
| 15:58 | 14.08 | 14.08 | 14.08 | 14.08 | 0.9K |
| 15:59 | 14.08 | 14.08 | 14.03 | 14.03 | 7.6K |