ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.77 13.77 1.8K
09:33 13.72 13.72 13.72 13.72 1.4K
09:40 13.79 13.79 13.79 13.79 0.6K
09:45 13.74 13.74 13.74 13.74 0.2K
09:50 13.74 13.74 13.74 13.74 2.7K
09:57 13.73 13.73 13.73 13.73 0.3K
10:06 13.75 13.75 13.75 13.75 1.5K
10:13 13.81 13.81 13.81 13.81 0.2K
10:14 13.79 13.79 13.79 13.79 10.8K
10:26 13.81 13.81 13.81 13.81 1.1K
10:35 13.80 13.80 13.80 13.80 0.9K
10:36 13.82 13.82 13.82 13.82 0.5K
10:37 13.81 13.82 13.81 13.82 2.8K
10:39 13.82 13.82 13.82 13.82 2.3K
10:43 13.80 13.80 13.80 13.80 0.5K
10:45 13.79 13.79 13.79 13.79 0.7K
11:08 13.80 13.80 13.80 13.80 0.8K
11:55 13.86 13.86 13.86 13.86 0.5K
11:59 13.87 13.87 13.87 13.87 0.7K
12:38 13.86 13.86 13.86 13.86 0.1K
12:53 13.86 13.86 13.86 13.86 0.2K
12:57 13.88 13.88 13.88 13.88 0.4K
13:15 13.85 13.85 13.85 13.85 0.5K
13:19 13.84 13.85 13.84 13.85 0.4K
13:24 13.85 13.85 13.85 13.85 1.0K
13:25 13.83 13.83 13.83 13.83 0.1K
13:31 13.86 13.86 13.84 13.84 0.7K
13:49 13.82 13.82 13.82 13.82 0.4K
13:52 13.80 13.80 13.80 13.80 0.4K
13:53 13.81 13.81 13.81 13.81 0.3K
13:59 13.79 13.79 13.79 13.79 0.4K
14:13 13.82 13.82 13.82 13.82 0.2K
14:15 13.82 13.82 13.82 13.82 0.3K
14:19 13.82 13.82 13.82 13.82 0.4K
14:20 13.81 13.81 13.81 13.81 0.4K
14:39 13.77 13.77 13.77 13.77 2.1K
15:01 13.78 13.78 13.78 13.78 0.2K
15:39 13.81 13.81 13.81 13.81 0.8K
15:50 13.81 13.81 13.79 13.79 2.2K
15:52 13.79 13.81 13.79 13.81 4.9K
15:53 13.80 13.80 13.77 13.77 1.0K
15:54 13.81 13.81 13.81 13.81 0.6K
15:57 13.81 13.81 13.81 13.81 0.2K
15:58 13.78 13.78 13.78 13.78 0.5K
15:59 13.78 13.78 13.78 13.78 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available