ProShares VIX Mid-Term Futures ETF

VIXM
🏛️ usa →
15.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.05 14.05 14.05 14.05 0.8K
09:39 14.08 14.11 14.08 14.11 2.0K
09:44 14.09 14.09 14.09 14.09 6.4K
09:46 14.02 14.02 14.02 14.02 1.9K
09:51 14.05 14.05 14.05 14.05 1.2K
09:55 14.07 14.07 14.07 14.07 1.7K
10:13 14.07 14.07 14.07 14.07 0.2K
10:19 14.03 14.03 14.03 14.03 0.8K
10:27 14.05 14.05 14.05 14.05 0.1K
10:35 14.06 14.06 14.06 14.06 0.6K
10:37 14.05 14.05 14.05 14.05 0.2K
10:39 14.06 14.06 14.06 14.06 0.2K
10:45 14.05 14.05 14.05 14.05 1.1K
10:47 14.04 14.04 14.04 14.04 0.2K
10:50 14.04 14.04 14.04 14.04 0.1K
10:51 14.04 14.04 14.04 14.04 0.2K
10:53 14.05 14.05 14.05 14.05 0.3K
11:06 14.03 14.03 14.03 14.03 0.2K
11:10 14.03 14.03 14.03 14.03 1.3K
11:47 14.09 14.09 14.09 14.09 0.4K
11:48 14.09 14.09 14.09 14.09 2.7K
12:02 14.07 14.07 14.07 14.07 0.2K
12:17 14.10 14.10 14.10 14.10 1.9K
13:07 14.07 14.07 14.07 14.07 2.9K
13:29 14.07 14.07 14.07 14.07 3.2K
13:48 14.04 14.04 14.04 14.04 1.4K
14:11 14.07 14.07 14.07 14.07 2.1K
14:26 14.04 14.04 14.04 14.04 0.2K
14:41 14.06 14.06 14.06 14.06 0.2K
14:52 14.06 14.06 14.06 14.06 44.6K
14:56 14.07 14.07 14.07 14.07 0.1K
14:57 14.07 14.07 14.07 14.07 0.2K
14:59 14.05 14.05 14.05 14.05 0.7K
15:03 14.06 14.06 14.06 14.06 1.4K
15:10 14.09 14.11 14.09 14.11 1.5K
15:14 14.11 14.11 14.11 14.11 0.6K
15:15 14.11 14.11 14.11 14.11 0.2K
15:19 14.10 14.10 14.10 14.10 0.5K
15:21 14.11 14.11 14.11 14.11 0.1K
15:22 14.11 14.11 14.11 14.11 0.2K
15:24 14.10 14.10 14.10 14.10 0.6K
15:25 14.11 14.11 14.11 14.11 0.6K
15:28 14.12 14.12 14.12 14.12 0.1K
15:29 14.12 14.12 14.12 14.12 1.3K
15:30 14.12 14.12 14.12 14.12 0.2K
15:31 14.13 14.13 14.13 14.13 0.8K
15:33 14.13 14.13 14.13 14.13 1.0K
15:36 14.10 14.10 14.10 14.10 0.2K
15:37 14.11 14.11 14.11 14.11 0.3K
15:38 14.12 14.12 14.12 14.12 0.4K
15:39 14.12 14.12 14.12 14.12 0.4K
15:41 14.12 14.12 14.11 14.11 0.5K
15:42 14.11 14.11 14.11 14.11 1.3K
15:43 14.11 14.12 14.11 14.12 0.8K
15:44 14.12 14.12 14.12 14.12 0.6K
15:46 14.13 14.13 14.13 14.13 0.2K
15:47 14.13 14.13 14.13 14.13 0.3K
15:48 14.13 14.13 14.13 14.13 0.7K
15:49 14.11 14.11 14.11 14.11 0.1K
15:50 14.10 14.10 14.09 14.09 2.1K
15:51 14.12 14.12 14.10 14.10 2.6K
15:52 14.11 14.13 14.11 14.13 3.8K
15:53 14.14 14.14 14.13 14.14 2.7K
15:54 14.14 14.15 14.14 14.15 1.1K
15:55 14.15 14.16 14.15 14.16 1.6K
15:56 14.16 14.16 14.16 14.16 0.9K
15:57 14.16 14.16 14.16 14.16 1.9K
15:58 14.16 14.19 14.16 14.19 7.8K
15:59 14.16 14.19 14.16 14.19 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available