Prosper Engineering PCL

PROSm
🏛️ thailand →
0.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.71 0.72 0.71 0.72 302.6K
10:00 0.72 0.72 0.72 0.72 45.2K
10:05 0.72 0.72 0.71 0.71 51.0K
10:10 0.71 0.71 0.71 0.71 360.0K
10:15 0.71 0.71 0.71 0.71 15.0K
10:25 0.71 0.71 0.71 0.71 1.0K
10:30 0.71 0.71 0.71 0.71 2.0K
10:35 0.71 0.71 0.71 0.71 5.0K
11:20 0.70 0.70 0.70 0.70 75.7K
11:25 0.71 0.71 0.71 0.71 0.1K
12:25 0.70 0.71 0.70 0.71 100.1K
13:55 0.70 0.71 0.70 0.71 20.1K
14:00 0.70 0.71 0.70 0.71 130.1K
14:10 0.70 0.71 0.70 0.71 110.7K
14:15 0.71 0.71 0.70 0.71 65.1K
14:20 0.70 0.71 0.70 0.71 110.3K
14:25 0.70 0.70 0.70 0.70 11.0K
14:30 0.71 0.71 0.70 0.71 10.2K
14:35 0.70 0.71 0.70 0.71 0.2K
15:25 0.70 0.71 0.70 0.71 2.1K
15:30 0.71 0.71 0.71 0.71 2.5K
15:40 0.71 0.71 0.71 0.71 0.1K
15:50 0.70 0.71 0.70 0.71 10.1K
16:20 0.70 0.71 0.69 0.70 86.8K
16:35 0.69 0.69 0.69 0.69 304.0K
17:45 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available