Prosperity Weaving Mills

PWML

54.45

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2024-09-27 2024-09-26 2024-09-25 2024-09-24 2024-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
10:45	25.60	25.60	25.60	25.60	0.0K
14:40	28.43	28.43	28.43	28.43	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

66.66

2021-06-23

Historical Low

22.95

2019-02-11

Volume Extremes

Volume Peak

0.2M

2021-07-28

Volume Low

0.0M

2023-05-25

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-01

Fall Proportion

40.5%

Total1169Trading Days

Daily Change Extremes

Max Daily Gain

+18.04%

2023-08-02

Max Daily Loss

-13.98%

2021-05-04

Monthly Change Extremes

Max Monthly Gain

+28.30%

2023-11

Max Monthly Loss

-17.71%

2021-07