Prosperity Weaving Mills

PWML
🏛️ pakistan →
57.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.00 33.00 33.00 33.00 0.5K
11:00 34.00 34.00 34.00 34.00 1.5K
11:20 34.10 34.10 34.10 34.10 4.0K
11:25 34.10 34.10 34.10 34.10 3.9K
14:30 34.10 34.10 34.10 34.10 2.4K
14:40 34.10 34.10 34.10 34.10 2.5K
15:20 33.98 34.00 33.98 34.00 1.2K
15:25 33.99 33.99 33.99 33.99 0.5K
15:35 33.99 33.99 33.99 33.99 0.3K
15:45 33.75 33.75 33.75 33.75 0.0K
16:20 33.75 33.75 33.60 33.60 0.1K
16:25 34.10 34.10 34.10 34.10 2.5K
17:10 34.06 34.06 34.06 34.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available