57.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:15 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 12:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 16:25 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
66.66
2021-06-23
Historical Low
22.95
2019-02-11
Volume Extremes
Volume Peak
0.2M
2021-07-28
Volume Low
0.0M
2023-05-25
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-01
Fall Proportion
40.5%
Total1169Trading Days
Daily Change Extremes
Max Daily Gain
+18.04%
2023-08-02
Max Daily Loss
-13.98%
2021-05-04
Monthly Change Extremes
Max Monthly Gain
+28.30%
2023-11
Max Monthly Loss
-17.71%
2021-07
Related Stocks
Khyber Textile Mills
KHYB
2039.1500
Mirpurkhas Sugar Mills
MPKS
40.4800
Balochistan Glass
BGLS
15.9100
Mandviwalla Mauser Plastic Industries
MNDW
125.6200
Kohat Textile Mills
KOTX
59.0200
Century Insurance
CRIN
51.0000
Archroma Pakistan
ARCH
469.7000
Atlas Battery Ltd
ATLA
253.8500
Azgard Nine Ltd
AZNL
12.6100
Asia Insurance
ASIN
15.4400
Hot Stocks
Pakistan General Insurance
PGIL
11.2900
Al Abid Silk Mills Ltd
ALBD
3.4900
Blue Ex
BLUE
64.9900
Mirpurkhas Sugar Mills
MPKS
40.4800
East West Insurance
EAWE
52.0800
JS Investments
JSIL
35.9300
Huffaz Seamless Pipe
HUFF
8.8100
Aisha Steel Mills Pref
AISH_p
23.4400
Ghani Gases Ltd
GHAN
28.6900
Haji Mohammad Ismail Mills
HMIM
8.7500