Prosperity Weaving Mills

PWML
🏛️ pakistan →
52.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.51 31.51 31.51 31.51 1.0K
10:15 31.52 31.52 31.52 31.52 0.5K
10:25 32.25 32.25 32.25 32.25 0.5K
10:30 32.00 32.00 32.00 32.00 0.8K
11:15 34.50 34.50 34.50 34.50 0.0K
11:45 34.25 34.25 34.25 34.25 0.0K
13:50 33.98 33.98 33.98 33.98 0.0K
14:05 33.98 33.98 33.98 33.98 0.0K
14:15 33.98 33.98 33.98 33.98 0.0K
15:25 33.00 33.00 33.00 33.00 0.8K
16:25 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available