Prosperity Weaving Mills

PWML
🏛️ pakistan →
52.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.85 46.90 46.85 46.90 3.8K
10:00 46.90 47.25 46.90 47.25 2.5K
10:15 47.25 47.25 47.00 47.00 0.5K
10:25 46.99 46.99 46.99 46.99 0.0K
10:40 46.99 46.99 46.99 46.99 0.0K
10:45 44.01 44.01 43.00 43.00 2.0K
10:50 45.00 45.00 45.00 45.00 0.0K
10:55 45.00 45.00 41.10 41.10 7.2K
11:10 42.00 42.00 42.00 42.00 0.1K
11:35 44.95 44.95 44.95 44.95 0.0K
12:45 42.01 42.01 42.01 42.01 0.1K
12:50 42.01 42.01 42.01 42.01 0.0K
13:20 42.00 42.00 42.00 42.00 0.1K
13:45 42.00 42.00 42.00 42.00 1.2K
13:50 42.00 42.00 42.00 42.00 1.8K
14:00 43.40 43.40 43.40 43.40 0.2K
14:10 42.00 42.00 42.00 42.00 0.2K
14:55 42.00 42.00 41.99 41.99 0.2K
15:00 41.55 41.55 41.55 41.55 0.1K
15:05 41.70 41.70 41.55 41.55 2.0K
15:10 41.70 42.00 41.70 42.00 2.0K
16:25 41.65 41.65 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available