Prostatype Genomics AB

PROGEN
🏛️ sweden →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 1.30 1.30 1.20 1.20 0.5K
09:40 1.20 1.20 1.18 1.18 1.1K
09:41 1.39 1.39 1.39 1.39 0.4K
09:43 1.39 1.39 1.39 1.39 0.4K
10:14 1.38 1.38 1.38 1.38 0.7K
11:47 1.19 1.19 1.19 1.19 1.8K
11:52 1.16 1.16 1.16 1.16 37.2K
12:59 1.16 1.16 1.16 1.16 0.6K
13:30 1.16 1.16 1.16 1.16 0.0K
17:30 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available