Prostatype Genomics AB

PROGEN
🏛️ sweden →
0.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 68.81 73.74 44.25 44.62 0.0M
2023-12-28 54.02 74.68 53.78 68.58 0.0M
2023-12-27 36.64 112.73 36.64 53.78 0.0M
2023-12-22 31.00 36.64 26.02 36.64 0.0M
2023-12-21 27.15 30.72 19.63 29.59 0.0M
2023-12-20 27.71 28.37 24.52 24.52 0.0M
2023-12-19 29.31 31.09 26.12 27.71 0.0M
2023-12-18 29.59 29.59 26.02 29.31 0.0M
2023-12-15 28.28 32.41 28.18 29.59 0.0M
2023-12-14 30.53 32.88 28.18 28.18 0.0M
2023-12-13 28.18 39.83 28.18 29.31 0.0M
2023-12-12 29.03 29.03 18.32 25.74 0.0M
2023-12-11 28.18 29.12 26.77 29.03 0.0M
2023-12-08 30.72 37.48 25.46 26.77 0.0M
2023-12-07 16.97 19.94 16.97 19.88 0.0M
2023-12-06 23.22 23.22 15.15 19.94 0.0M
2023-12-05 20.61 20.61 18.18 20.61 0.0M
2023-12-04 14.67 20.61 14.67 18.73 0.0M
2023-12-01 28.49 28.79 17.28 21.82 0.0M
2023-11-30 29.64 29.64 21.21 23.88 0.0M
2023-11-29 26.97 26.97 23.64 23.94 0.0M
2023-11-28 27.40 36.37 24.31 26.55 0.0M
2023-11-27 25.40 25.40 23.40 24.73 0.0M
2023-11-24 25.76 28.49 23.46 25.40 0.0M
2023-11-23 19.09 25.76 18.49 23.40 0.0M
2023-11-22 15.15 24.25 15.15 18.37 0.0M
2023-11-21 18.67 21.09 15.15 18.18 0.0M
2023-11-20 23.64 24.00 18.18 21.15 0.0M
2023-11-17 22.61 24.25 22.61 23.64 0.0M
2023-11-16 24.37 25.70 21.76 25.70 0.0M
2023-11-15 25.76 25.76 24.25 25.46 0.0M
2023-11-14 25.70 25.70 24.25 25.46 0.0M
2023-11-13 22.73 25.70 21.88 25.70 0.0M
2023-11-10 28.12 28.12 21.21 24.06 0.0M
2023-11-09 23.03 28.37 19.15 27.28 0.0M
2023-11-08 24.25 26.79 23.03 23.34 0.0M
2023-11-07 21.82 27.88 21.21 27.28 0.0M
2023-11-06 60.46 60.46 57.58 57.58 0.0M
2023-11-03 68.19 69.71 59.10 60.61 0.0M
2023-11-02 79.10 79.10 69.71 71.22 0.0M
2023-11-01 65.46 100.01 65.46 77.28 0.0M
2023-10-31 71.22 71.22 65.16 65.16 0.0M
2023-10-30 72.74 72.74 69.10 71.22 0.0M
2023-10-27 74.25 74.25 73.04 74.25 0.0M
2023-10-26 70.31 81.52 70.31 76.98 0.0M
2023-10-25 102.74 110.62 74.86 80.62 0.0M
2023-10-24 52.13 105.77 46.52 105.77 0.0M
2023-10-23 50.76 50.76 43.34 49.55 0.0M
2023-10-20 51.52 51.52 42.43 43.94 0.0M
2023-10-19 54.55 54.55 50.01 51.52 0.0M
2023-10-18 60.61 60.61 53.34 57.58 0.0M
2023-10-17 70.92 74.25 57.73 60.61 0.0M
2023-10-16 75.46 75.46 70.61 74.25 0.0M
2023-10-13 82.74 93.65 69.71 75.46 0.0M
2023-10-12 87.89 95.47 87.89 94.56 0.0M
2023-10-11 89.10 98.50 89.10 89.40 0.0M
2023-10-10 93.95 93.95 87.28 87.28 0.0M
2023-10-09 102.74 102.74 93.95 93.95 0.0M
2023-10-06 90.62 90.92 82.74 86.37 0.0M
2023-10-05 87.89 90.92 87.89 87.89 0.0M
2023-10-04 95.77 95.77 83.95 86.98 0.0M
2023-10-03 92.13 96.07 72.74 82.74 0.0M
2023-10-02 94.56 95.47 78.80 89.71 0.0M
2023-09-29 99.71 100.01 94.56 94.56 0.0M
2023-09-28 90.92 94.25 90.92 94.25 0.0M
2023-09-27 99.41 99.41 78.49 95.47 0.0M
2023-09-26 93.65 93.95 92.44 92.44 0.0M
2023-09-25 93.04 96.37 90.92 93.34 0.0M
2023-09-22 93.95 104.25 93.95 99.41 0.0M
2023-09-21 96.68 100.01 93.95 93.95 0.0M
2023-09-20 98.50 98.50 95.47 96.68 0.0M
2023-09-19 110.01 110.01 95.47 98.80 0.0M
2023-09-18 99.71 99.71 91.22 91.22 0.0M
2023-09-15 90.62 90.92 90.31 90.62 0.0M
2023-09-14 89.40 89.71 82.74 87.89 0.0M
2023-09-13 83.95 84.25 80.31 80.31 0.0M
2023-09-12 77.28 83.65 76.37 78.80 0.0M
2023-09-11 80.62 86.07 72.74 77.28 0.0M
2023-09-08 85.77 85.77 78.80 79.10 0.0M
2023-09-07 87.89 87.89 81.83 85.16 0.0M
2023-09-06 90.92 95.16 82.13 84.56 0.0M
2023-09-05 92.74 92.74 78.80 81.83 0.0M
2023-09-04 85.77 85.77 81.22 81.22 0.0M
2023-09-01 94.56 94.56 82.43 82.43 0.0M
2023-08-31 83.04 83.65 81.22 83.65 0.0M
2023-08-30 84.56 84.56 79.10 83.04 0.0M
2023-08-29 85.46 88.80 83.04 84.25 0.0M
2023-08-28 90.62 93.95 82.74 85.16 0.0M
2023-08-25 96.98 96.98 90.92 95.77 0.0M
2023-08-24 105.16 105.16 86.68 93.95 0.0M
2023-08-23 92.13 92.13 86.68 90.62 0.0M
2023-08-22 96.07 96.07 83.04 86.37 0.0M
2023-08-21 86.37 92.44 75.77 90.92 0.0M
2023-08-18 108.50 108.50 87.89 95.47 0.0M
2023-08-17 115.16 115.16 90.92 101.22 0.0M
2023-08-16 114.86 114.86 107.89 112.74 0.0M
2023-08-15 116.98 116.98 112.13 112.13 0.0M
2023-08-14 112.74 113.35 112.13 113.04 0.0M
2023-08-11 116.98 116.98 110.62 112.44 0.0M
2023-08-10 114.86 116.98 106.98 113.65 0.0M
2023-08-09 115.16 120.32 106.07 120.32 0.0M
2023-08-08 120.92 120.92 115.16 115.16 0.0M
2023-08-07 121.83 121.83 115.77 118.20 0.0M
2023-08-04 113.65 122.44 111.53 122.44 0.0M
2023-08-03 110.32 113.65 109.10 113.65 0.0M
2023-08-02 116.98 116.98 110.92 114.56 0.0M
2023-08-01 112.74 116.68 112.74 116.68 0.0M
2023-07-31 120.92 120.92 112.44 115.77 0.0M
2023-07-28 114.86 120.92 112.74 117.59 0.0M
2023-07-27 115.47 119.71 115.47 119.71 0.0M
2023-07-26 121.23 125.77 112.44 120.92 0.0M
2023-07-25 125.47 125.47 120.92 120.92 0.0M
2023-07-24 115.77 123.04 112.44 115.77 0.0M
2023-07-21 116.07 119.41 115.47 115.77 0.0M
2023-07-20 111.22 118.20 111.22 115.47 0.0M
2023-07-19 126.98 126.98 120.01 121.53 0.0M
2023-07-18 121.23 121.23 115.16 121.23 0.0M
2023-07-17 132.74 132.74 113.95 125.77 0.0M
2023-07-14 109.41 121.23 109.41 121.23 0.0M
2023-07-13 114.86 132.44 114.86 121.23 0.0M
2023-07-12 109.10 121.23 109.10 121.23 0.0M
2023-07-11 113.95 117.59 110.62 114.56 0.0M
2023-07-10 126.68 127.29 109.41 113.95 0.0M
2023-07-07 139.41 139.41 122.44 126.68 0.0M
2023-07-06 141.23 141.23 134.56 139.41 0.0M
2023-07-05 121.23 141.23 121.23 139.41 0.0M
2023-07-04 112.74 122.44 111.53 121.23 0.0M
2023-07-03 113.35 115.47 109.10 112.74 0.0M
2023-06-30 118.20 120.92 111.83 113.35 0.0M
2023-06-29 115.77 125.77 108.50 117.59 0.0M
2023-06-28 120.62 128.80 106.07 115.77 0.0M
2023-06-27 129.71 129.71 111.53 120.92 0.0M
2023-06-26 141.53 141.53 106.38 125.77 0.0M
2023-06-22 140.02 147.59 133.35 133.35 0.0M
2023-06-21 151.53 156.99 141.53 148.20 0.0M
2023-06-20 154.56 154.56 140.02 151.53 0.0M
2023-06-19 166.69 166.69 141.53 155.78 0.0M
2023-06-16 151.53 172.14 151.53 166.69 0.0M
2023-06-15 166.69 170.93 121.53 153.35 0.0M
2023-06-14 196.99 196.99 121.23 170.93 0.0M
2023-06-13 224.27 298.82 224.27 270.94 0.0M
2023-06-12 184.87 272.76 184.87 212.75 0.0M
2023-06-09 166.69 181.23 166.08 180.02 0.0M
2023-06-08 151.53 166.69 146.08 166.08 0.0M
2023-06-07 166.69 166.69 121.23 151.23 0.0M
2023-06-05 165.47 169.72 165.47 166.08 0.0M
2023-06-02 151.53 168.50 139.41 165.47 0.0M
2023-06-01 162.44 170.32 137.29 139.41 0.0M
2023-05-31 151.53 175.17 121.53 162.44 0.0M
2023-05-30 117.59 181.84 100.01 151.53 0.0M
2023-05-29 93.95 120.92 80.62 117.89 0.0M
2023-05-26 78.49 91.53 77.89 89.71 0.0M
2023-05-25 84.25 102.44 77.58 87.59 0.0M
2023-05-24 102.74 102.74 83.65 90.31 0.0M
2023-05-23 103.04 103.04 96.98 103.04 0.0M
2023-05-22 115.16 116.68 93.04 93.95 0.0M
2023-05-19 112.13 115.77 102.13 115.16 0.0M
2023-05-17 109.71 120.62 109.41 112.13 0.0M
2023-05-16 121.23 127.89 110.62 120.92 0.0M
2023-05-15 119.41 131.83 108.50 110.62 0.0M
2023-05-12 117.29 120.92 100.01 119.71 0.0M
2023-05-11 118.20 118.20 96.98 111.83 0.0M
2023-05-10 116.68 126.98 105.77 118.20 0.0M
2023-05-09 115.47 120.62 114.56 116.68 0.0M
2023-05-08 126.68 126.68 109.10 115.47 0.0M
2023-05-05 118.20 166.69 118.20 127.59 0.0M
2023-05-04 130.32 130.32 118.20 121.23 0.0M
2023-05-03 160.62 160.62 118.50 130.32 0.0M
2023-05-02 151.53 180.02 140.02 147.29 0.0M
2023-04-28 174.57 269.73 121.23 142.74 0.0M
2023-04-27 215.78 234.57 137.89 141.23 0.0M
2023-04-26 300.64 300.64 169.11 215.78 0.0M
2023-04-25 424.29 590.98 272.76 300.64 0.0M
2023-04-24 103.35 580.37 103.35 424.29 0.0M
2023-04-21 111.85 119.91 111.85 113.87 0.0M
2023-04-20 107.32 113.87 99.96 109.84 0.0M
2023-04-19 124.95 124.95 91.90 104.29 0.0M
2023-04-18 104.29 161.23 104.29 124.45 0.0M
2023-04-17 79.20 110.84 77.19 101.27 0.0M
2023-04-14 58.44 105.80 58.44 76.38 0.0M
2023-04-13 52.60 58.24 52.60 57.44 0.0M
2023-04-12 44.34 53.61 44.34 51.39 0.0M
2023-04-11 43.83 44.44 41.11 44.24 0.0M
2023-04-06 41.31 41.92 41.31 41.92 0.0M
2023-04-05 44.34 44.34 44.24 44.24 0.0M
2023-04-04 46.55 46.55 42.22 44.24 0.0M
2023-04-03 50.28 50.28 46.55 46.55 0.0M
2023-03-31 48.17 48.17 44.54 48.07 0.0M
2023-03-30 46.05 48.37 42.42 48.17 0.0M
2023-03-29 43.13 48.17 41.31 46.05 0.0M
2023-03-28 47.16 47.16 41.11 43.13 0.0M
2023-03-27 47.86 49.07 44.34 44.84 0.0M
2023-03-24 45.85 46.76 44.34 46.55 0.0M
2023-03-23 48.47 48.47 41.31 46.15 0.0M
2023-03-22 93.71 93.71 45.35 50.38 0.0M
2023-03-21 96.13 98.55 91.50 98.55 0.0M
2023-03-20 95.53 95.53 90.89 95.53 0.0M
2023-03-17 96.33 96.33 95.53 95.53 0.0M
2023-03-16 96.74 96.74 96.33 96.33 0.0M
2023-03-15 94.52 99.15 94.12 94.32 0.0M
2023-03-14 97.74 99.76 85.65 91.90 0.0M
2023-03-13 108.32 108.32 82.02 97.74 0.0M
2023-03-10 122.94 122.94 90.69 106.31 0.0M
2023-03-09 126.46 126.46 120.42 122.94 0.0M
2023-03-08 127.47 132.51 127.47 129.48 0.0M
2023-03-07 133.52 133.52 125.96 125.96 0.0M
2023-03-06 151.65 151.65 131.00 133.52 0.0M
2023-03-03 131.00 195.49 131.00 151.65 0.0M
2023-03-02 135.53 135.53 115.88 125.45 0.0M
2023-03-01 140.07 140.07 134.02 135.53 0.0M
2023-02-28 136.54 142.08 136.54 140.07 0.0M
2023-02-27 134.52 136.03 129.99 135.53 0.0M
2023-02-24 141.07 143.09 127.47 134.52 0.0M
2023-02-23 143.09 143.09 132.00 140.57 0.0M
2023-02-22 154.68 162.23 135.53 140.57 0.0M
2023-02-21 161.23 163.24 153.16 153.16 0.0M
2023-02-20 178.86 178.86 161.23 161.23 0.0M
2023-02-17 180.88 181.88 173.82 176.34 0.0M
2023-02-16 187.43 191.46 176.34 180.88 0.0M
2023-02-15 189.94 189.94 183.90 183.90 0.0M
2023-02-14 186.42 187.43 186.42 187.43 0.0M
2023-02-13 181.38 188.43 180.88 186.42 0.0M
2023-02-10 172.81 182.39 172.81 181.38 0.0M
2023-02-09 168.28 174.33 166.26 171.30 0.0M
2023-02-08 178.36 178.36 170.80 170.80 0.0M
2023-02-07 177.35 177.35 173.32 175.84 0.0M
2023-02-06 177.35 177.35 171.81 173.32 0.0M
2023-02-03 180.37 180.37 175.33 177.35 0.0M
2023-02-02 177.35 181.38 175.33 177.85 0.0M
2023-02-01 176.34 177.35 173.32 177.35 0.0M
2023-01-31 181.38 181.38 172.31 172.31 0.0M
2023-01-30 182.89 186.42 181.38 182.39 0.0M
2023-01-27 187.43 195.49 183.39 183.39 0.0M
2023-01-26 191.46 191.46 180.88 190.45 0.0M
2023-01-25 189.44 195.99 187.43 191.46 0.0M
2023-01-24 206.57 206.57 192.46 193.47 0.0M
2023-01-23 201.53 234.79 201.53 201.53 0.0M
2023-01-20 207.58 207.58 197.00 202.54 0.0M
2023-01-19 220.68 220.68 201.53 210.60 0.0M
2023-01-18 179.36 222.69 177.35 222.69 0.0M
2023-01-17 179.87 181.38 176.84 176.84 0.0M
2023-01-16 189.94 194.48 179.36 179.87 0.0M
2023-01-13 179.87 190.95 179.87 190.45 0.0M
2023-01-12 187.43 187.43 181.38 183.39 0.0M
2023-01-11 191.46 193.47 181.88 185.41 0.0M
2023-01-10 191.96 196.49 191.96 196.49 0.0M
2023-01-09 201.53 202.54 183.39 191.96 0.0M
2023-01-05 198.01 201.53 194.48 198.51 0.0M
2023-01-04 221.69 227.73 197.50 198.01 0.0M
2023-01-03 220.68 241.84 210.60 220.68 0.0M
2023-01-02 212.62 225.72 205.56 220.68 0.0M