0.57
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9.95 | 11.90 | 9.55 | 11.10 | 0.0M |
| 2024-12-27 | 9.70 | 10.90 | 9.25 | 10.10 | 0.0M |
| 2024-12-23 | 10.60 | 11.40 | 10.50 | 11.30 | 0.0M |
| 2024-12-20 | 10.80 | 11.40 | 10.50 | 10.90 | 0.0M |
| 2024-12-19 | 11.10 | 11.10 | 10.30 | 10.30 | 0.0M |
| 2024-12-18 | 11.20 | 11.20 | 10.30 | 10.30 | 0.0M |
| 2024-12-17 | 11.30 | 11.30 | 10.00 | 11.20 | 0.0M |
| 2024-12-16 | 11.00 | 12.30 | 10.90 | 11.00 | 0.0M |
| 2024-12-13 | 11.10 | 11.30 | 10.10 | 10.90 | 0.0M |
| 2024-12-12 | 11.50 | 11.50 | 9.95 | 11.30 | 0.0M |
| 2024-12-11 | 11.90 | 12.90 | 10.70 | 10.80 | 0.1M |
| 2024-12-10 | 11.80 | 12.00 | 11.00 | 12.00 | 0.0M |
| 2024-12-09 | 8.55 | 12.00 | 8.55 | 11.40 | 0.0M |
| 2024-12-06 | 8.10 | 8.60 | 8.10 | 8.35 | 0.0M |
| 2024-12-05 | 8.45 | 8.95 | 8.15 | 8.15 | 0.0M |
| 2024-12-04 | 8.90 | 9.30 | 8.25 | 8.25 | 0.0M |
| 2024-12-03 | 8.45 | 10.00 | 8.40 | 8.90 | 0.0M |
| 2024-12-02 | 7.50 | 8.30 | 6.55 | 8.05 | 0.0M |
| 2024-11-29 | 7.70 | 7.70 | 7.00 | 7.50 | 0.1M |
| 2024-11-28 | 7.10 | 7.90 | 7.05 | 7.65 | 0.1M |
| 2024-11-27 | 6.70 | 7.20 | 6.30 | 6.75 | 0.0M |
| 2024-11-26 | 7.65 | 7.65 | 6.30 | 7.20 | 0.1M |
| 2024-11-25 | 7.80 | 7.85 | 6.90 | 7.30 | 0.0M |
| 2024-11-22 | 8.30 | 8.30 | 7.85 | 8.20 | 0.0M |
| 2024-11-21 | 7.80 | 8.30 | 7.75 | 7.80 | 0.0M |
| 2024-11-20 | 7.90 | 7.95 | 7.65 | 7.95 | 0.0M |
| 2024-11-19 | 8.10 | 8.10 | 7.55 | 7.85 | 0.1M |
| 2024-11-18 | 8.15 | 8.40 | 8.05 | 8.25 | 0.0M |
| 2024-11-15 | 8.40 | 8.60 | 8.10 | 8.50 | 0.0M |
| 2024-11-14 | 8.70 | 9.00 | 8.50 | 8.50 | 0.0M |
| 2024-11-13 | 9.70 | 9.90 | 8.65 | 9.25 | 0.0M |
| 2024-11-12 | 10.00 | 10.00 | 9.70 | 9.70 | 0.0M |
| 2024-11-11 | 10.50 | 10.60 | 9.80 | 9.80 | 0.0M |
| 2024-11-08 | 9.95 | 10.60 | 9.75 | 10.60 | 0.0M |
| 2024-11-07 | 10.20 | 10.80 | 9.60 | 10.30 | 0.0M |
| 2024-11-06 | 10.80 | 11.50 | 10.70 | 10.70 | 0.0M |
| 2024-11-05 | 11.50 | 12.50 | 10.60 | 10.90 | 0.0M |
| 2024-11-04 | 11.60 | 12.10 | 10.50 | 11.70 | 0.0M |
| 2024-11-01 | 12.10 | 12.10 | 11.00 | 11.00 | 0.0M |
| 2024-10-31 | 11.50 | 12.80 | 10.20 | 11.50 | 0.0M |
| 2024-10-30 | 13.00 | 13.00 | 11.50 | 12.00 | 0.0M |
| 2024-10-29 | 12.50 | 13.00 | 12.50 | 13.00 | 0.0M |
| 2024-10-28 | 13.50 | 14.50 | 12.00 | 13.00 | 0.0M |
| 2024-10-25 | 13.50 | 13.50 | 12.50 | 13.00 | 0.0M |
| 2024-10-24 | 12.50 | 13.50 | 12.50 | 13.50 | 0.0M |
| 2024-10-23 | 13.50 | 13.50 | 12.00 | 12.50 | 0.0M |
| 2024-10-22 | 13.50 | 13.50 | 12.50 | 13.50 | 0.0M |
| 2024-10-21 | 14.00 | 14.00 | 13.50 | 13.50 | 0.0M |
| 2024-10-18 | 14.00 | 14.00 | 13.00 | 13.50 | 0.0M |
| 2024-10-17 | 14.00 | 14.00 | 13.50 | 13.50 | 0.0M |
| 2024-10-16 | 14.50 | 14.50 | 13.50 | 14.00 | 0.0M |
| 2024-10-15 | 15.00 | 15.00 | 13.50 | 14.50 | 0.0M |
| 2024-10-14 | 13.50 | 18.00 | 11.50 | 15.00 | 0.1M |
| 2024-10-11 | 13.50 | 13.50 | 12.50 | 13.50 | 0.0M |
| 2024-10-10 | 14.00 | 14.00 | 12.50 | 13.50 | 0.0M |
| 2024-10-09 | 13.50 | 13.50 | 12.50 | 13.00 | 0.0M |
| 2024-10-08 | 13.50 | 13.50 | 12.50 | 13.50 | 0.0M |
| 2024-10-07 | 13.00 | 14.00 | 13.00 | 13.50 | 0.0M |
| 2024-10-04 | 15.00 | 15.00 | 13.00 | 13.50 | 0.0M |
| 2024-10-03 | 13.00 | 22.00 | 12.50 | 14.50 | 0.0M |
| 2024-10-02 | 13.00 | 13.00 | 12.50 | 13.00 | 0.0M |
| 2024-10-01 | 12.50 | 13.50 | 12.50 | 13.00 | 0.0M |
| 2024-09-30 | 12.50 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2024-09-27 | 13.00 | 13.50 | 12.00 | 12.50 | 0.0M |
| 2024-09-26 | 13.00 | 13.50 | 12.00 | 13.50 | 0.0M |
| 2024-09-25 | 13.00 | 13.00 | 12.00 | 13.00 | 0.0M |
| 2024-09-24 | 13.50 | 13.50 | 12.50 | 13.50 | 0.0M |
| 2024-09-23 | 14.00 | 15.00 | 12.50 | 13.00 | 0.0M |
| 2024-09-20 | 16.00 | 16.50 | 11.00 | 13.50 | 0.0M |
| 2024-09-19 | 19.00 | 20.00 | 17.00 | 18.00 | 0.0M |
| 2024-09-18 | 20.50 | 20.50 | 19.00 | 19.00 | 0.0M |
| 2024-09-17 | 22.00 | 22.00 | 19.50 | 20.50 | 0.0M |
| 2024-09-16 | 18.00 | 21.00 | 18.00 | 20.00 | 0.0M |
| 2024-09-13 | 17.00 | 18.50 | 15.50 | 18.00 | 0.0M |
| 2024-09-12 | 15.50 | 22.00 | 15.00 | 17.00 | 0.0M |
| 2024-09-11 | 17.00 | 17.00 | 14.50 | 16.00 | 0.0M |
| 2024-09-10 | 21.00 | 21.00 | 14.00 | 15.50 | 0.0M |
| 2024-09-09 | 27.00 | 27.00 | 18.50 | 21.00 | 0.0M |
| 2024-09-06 | 25.00 | 25.00 | 21.00 | 23.00 | 0.0M |
| 2024-09-05 | 20.00 | 27.00 | 20.00 | 24.00 | 0.0M |
| 2024-09-04 | 22.00 | 22.00 | 19.00 | 20.00 | 0.0M |
| 2024-09-03 | 18.00 | 27.50 | 18.00 | 19.50 | 0.0M |
| 2024-09-02 | 14.50 | 17.50 | 14.50 | 17.50 | 0.0M |
| 2024-08-30 | 14.50 | 15.00 | 14.00 | 14.00 | 0.0M |
| 2024-08-29 | 13.50 | 15.00 | 13.50 | 14.00 | 0.0M |
| 2024-08-28 | 14.00 | 14.50 | 13.50 | 13.50 | 0.0M |
| 2024-08-27 | 13.50 | 14.00 | 11.50 | 14.00 | 0.0M |
| 2024-08-26 | 13.00 | 13.00 | 12.00 | 12.50 | 0.0M |
| 2024-08-23 | 13.50 | 13.50 | 12.00 | 13.00 | 0.0M |
| 2024-08-22 | 14.00 | 14.00 | 12.00 | 13.50 | 0.0M |
| 2024-08-21 | 13.00 | 14.00 | 12.00 | 14.00 | 0.0M |
| 2024-08-20 | 15.00 | 15.00 | 11.00 | 13.00 | 0.0M |
| 2024-08-19 | 24.50 | 24.50 | 12.00 | 14.00 | 0.0M |
| 2024-08-16 | 23.50 | 25.00 | 22.00 | 24.00 | 0.0M |
| 2024-08-15 | 25.00 | 25.00 | 21.00 | 25.00 | 0.0M |
| 2024-08-14 | 22.50 | 37.50 | 21.50 | 24.00 | 0.1M |
| 2024-08-13 | 12.45 | 13.39 | 11.27 | 12.92 | 0.0M |
| 2024-08-12 | 14.09 | 17.38 | 11.27 | 12.45 | 0.0M |
| 2024-08-09 | 11.98 | 12.68 | 11.74 | 11.74 | 0.0M |
| 2024-08-08 | 11.51 | 11.98 | 11.04 | 11.98 | 0.0M |
| 2024-08-07 | 11.27 | 11.51 | 11.27 | 11.51 | 0.0M |
| 2024-08-06 | 11.27 | 11.74 | 11.27 | 11.51 | 0.0M |
| 2024-08-05 | 11.74 | 11.98 | 10.33 | 11.04 | 0.0M |
| 2024-08-02 | 11.27 | 12.68 | 11.27 | 12.21 | 0.0M |
| 2024-08-01 | 11.27 | 11.98 | 11.27 | 11.98 | 0.0M |
| 2024-07-31 | 11.51 | 11.74 | 11.04 | 11.27 | 0.0M |
| 2024-07-30 | 11.04 | 11.51 | 11.04 | 11.51 | 0.0M |
| 2024-07-29 | 11.27 | 11.74 | 11.04 | 11.51 | 0.0M |
| 2024-07-26 | 11.74 | 11.74 | 11.27 | 11.51 | 0.0M |
| 2024-07-25 | 11.04 | 11.51 | 11.04 | 11.51 | 0.0M |
| 2024-07-24 | 11.04 | 11.27 | 10.80 | 11.04 | 0.0M |
| 2024-07-23 | 11.27 | 11.51 | 11.04 | 11.27 | 0.0M |
| 2024-07-22 | 11.74 | 11.74 | 11.04 | 11.04 | 0.0M |
| 2024-07-19 | 10.80 | 11.74 | 10.80 | 11.51 | 0.0M |
| 2024-07-18 | 11.04 | 11.74 | 10.57 | 11.51 | 0.0M |
| 2024-07-17 | 11.51 | 11.51 | 11.04 | 11.27 | 0.0M |
| 2024-07-16 | 11.04 | 12.21 | 11.04 | 11.04 | 0.0M |
| 2024-07-15 | 11.74 | 11.74 | 11.04 | 11.04 | 0.0M |
| 2024-07-12 | 11.04 | 11.51 | 10.80 | 10.80 | 0.0M |
| 2024-07-11 | 11.27 | 11.27 | 10.80 | 11.04 | 0.0M |
| 2024-07-10 | 12.45 | 12.68 | 10.33 | 11.27 | 0.0M |
| 2024-07-09 | 12.21 | 12.45 | 11.74 | 11.74 | 0.0M |
| 2024-07-08 | 12.68 | 12.68 | 11.98 | 12.68 | 0.0M |
| 2024-07-05 | 12.21 | 12.68 | 11.74 | 12.68 | 0.0M |
| 2024-07-04 | 12.45 | 12.45 | 10.80 | 12.21 | 0.0M |
| 2024-07-03 | 12.45 | 12.45 | 11.27 | 12.45 | 0.0M |
| 2024-07-02 | 12.92 | 12.92 | 11.27 | 12.45 | 0.0M |
| 2024-07-01 | 12.68 | 12.68 | 10.80 | 11.51 | 0.0M |
| 2024-06-28 | 13.39 | 13.39 | 10.80 | 12.68 | 0.0M |
| 2024-06-27 | 12.45 | 13.39 | 12.45 | 13.39 | 0.0M |
| 2024-06-26 | 13.39 | 13.62 | 12.21 | 12.68 | 0.0M |
| 2024-06-25 | 12.92 | 13.39 | 11.98 | 13.39 | 0.0M |
| 2024-06-24 | 12.92 | 12.92 | 11.74 | 12.45 | 0.0M |
| 2024-06-20 | 12.92 | 12.92 | 11.04 | 11.51 | 0.0M |
| 2024-06-19 | 11.04 | 12.21 | 9.39 | 12.21 | 0.0M |
| 2024-06-18 | 11.04 | 11.04 | 9.86 | 10.80 | 0.0M |
| 2024-06-17 | 11.27 | 11.27 | 9.86 | 10.57 | 0.0M |
| 2024-06-14 | 14.09 | 16.67 | 5.17 | 11.04 | 0.1M |
| 2024-06-13 | 21.14 | 24.66 | 19.96 | 20.90 | 0.0M |
| 2024-06-12 | 22.08 | 22.08 | 18.55 | 20.67 | 0.0M |
| 2024-06-11 | 21.37 | 22.08 | 20.67 | 22.08 | 0.0M |
| 2024-06-10 | 23.49 | 26.07 | 21.61 | 21.61 | 0.0M |
| 2024-06-07 | 27.24 | 27.24 | 22.08 | 23.25 | 0.0M |
| 2024-06-05 | 27.01 | 27.24 | 25.60 | 27.24 | 0.0M |
| 2024-06-04 | 27.01 | 27.24 | 24.66 | 25.60 | 0.0M |
| 2024-06-03 | 28.89 | 29.12 | 26.77 | 26.77 | 0.0M |
| 2024-05-31 | 29.50 | 30.44 | 26.40 | 29.12 | 0.0M |
| 2024-05-30 | 31.47 | 32.69 | 23.49 | 30.25 | 0.0M |
| 2024-05-29 | 30.34 | 32.41 | 28.18 | 30.81 | 0.0M |
| 2024-05-28 | 28.18 | 37.01 | 26.77 | 29.97 | 0.1M |
| 2024-05-27 | 23.39 | 30.06 | 23.02 | 26.77 | 0.0M |
| 2024-05-24 | 24.42 | 24.42 | 23.02 | 23.39 | 0.0M |
| 2024-05-23 | 22.55 | 24.42 | 21.70 | 23.77 | 0.0M |
| 2024-05-22 | 23.11 | 25.27 | 21.14 | 22.26 | 0.0M |
| 2024-05-21 | 26.40 | 26.49 | 22.08 | 23.02 | 0.0M |
| 2024-05-20 | 32.41 | 32.88 | 25.36 | 26.40 | 0.0M |
| 2024-05-17 | 27.71 | 32.13 | 24.52 | 31.00 | 0.0M |
| 2024-05-16 | 23.39 | 56.36 | 23.02 | 25.36 | 0.1M |
| 2024-05-15 | 22.73 | 22.73 | 19.26 | 20.67 | 0.0M |
| 2024-05-14 | 23.96 | 23.96 | 19.26 | 20.67 | 0.0M |
| 2024-05-13 | 17.57 | 24.89 | 17.57 | 23.96 | 0.0M |
| 2024-05-10 | 17.19 | 18.04 | 15.88 | 17.10 | 0.0M |
| 2024-05-08 | 14.66 | 16.35 | 14.66 | 16.35 | 0.0M |
| 2024-05-07 | 14.56 | 16.35 | 14.56 | 15.88 | 0.0M |
| 2024-05-06 | 16.44 | 16.44 | 13.15 | 14.56 | 0.0M |
| 2024-05-03 | 17.66 | 17.66 | 15.03 | 15.41 | 0.0M |
| 2024-05-02 | 18.69 | 21.14 | 16.44 | 17.29 | 0.0M |
| 2024-04-30 | 18.22 | 19.92 | 17.38 | 19.54 | 0.0M |
| 2024-04-29 | 17.29 | 18.22 | 16.91 | 18.22 | 0.0M |
| 2024-04-26 | 17.85 | 17.85 | 15.78 | 17.10 | 0.0M |
| 2024-04-25 | 18.79 | 18.79 | 16.91 | 17.76 | 0.0M |
| 2024-04-24 | 19.16 | 19.16 | 17.19 | 17.38 | 0.0M |
| 2024-04-23 | 20.10 | 20.10 | 18.60 | 19.16 | 0.0M |
| 2024-04-22 | 22.17 | 22.17 | 18.79 | 20.10 | 0.0M |
| 2024-04-19 | 20.10 | 21.61 | 18.79 | 20.76 | 0.0M |
| 2024-04-18 | 23.49 | 23.96 | 17.94 | 18.88 | 0.1M |
| 2024-04-17 | 24.42 | 26.77 | 20.20 | 21.98 | 0.0M |
| 2024-04-16 | 22.26 | 26.77 | 20.39 | 21.61 | 0.0M |
| 2024-04-15 | 23.96 | 25.36 | 22.83 | 23.49 | 0.0M |
| 2024-04-12 | 24.52 | 24.52 | 23.96 | 23.96 | 0.0M |
| 2024-04-11 | 25.27 | 25.36 | 23.96 | 24.61 | 0.0M |
| 2024-04-10 | 25.83 | 25.83 | 24.80 | 25.27 | 0.0M |
| 2024-04-09 | 24.24 | 25.65 | 23.58 | 24.24 | 0.0M |
| 2024-04-08 | 28.18 | 28.18 | 23.49 | 24.24 | 0.0M |
| 2024-04-05 | 29.87 | 29.87 | 28.28 | 28.65 | 0.0M |
| 2024-04-04 | 29.59 | 31.94 | 28.28 | 29.87 | 0.0M |
| 2024-04-03 | 28.93 | 31.75 | 26.68 | 31.47 | 0.0M |
| 2024-04-02 | 29.12 | 30.06 | 24.52 | 28.93 | 0.0M |
| 2024-03-28 | 25.55 | 29.12 | 25.55 | 29.12 | 0.0M |
| 2024-03-27 | 27.99 | 27.99 | 24.89 | 25.83 | 0.0M |
| 2024-03-26 | 27.15 | 29.97 | 24.99 | 26.30 | 0.0M |
| 2024-03-25 | 26.49 | 28.18 | 26.49 | 27.15 | 0.0M |
| 2024-03-22 | 28.28 | 29.50 | 26.30 | 26.40 | 0.0M |
| 2024-03-21 | 28.09 | 29.50 | 27.71 | 29.22 | 0.0M |
| 2024-03-20 | 29.97 | 29.97 | 27.15 | 27.99 | 0.0M |
| 2024-03-19 | 29.87 | 29.97 | 26.40 | 26.40 | 0.0M |
| 2024-03-18 | 30.06 | 30.06 | 26.87 | 27.24 | 0.0M |
| 2024-03-15 | 26.96 | 29.50 | 26.49 | 29.31 | 0.0M |
| 2024-03-14 | 28.37 | 28.75 | 26.30 | 26.96 | 0.0M |
| 2024-03-13 | 29.31 | 30.06 | 27.24 | 28.37 | 0.0M |
| 2024-03-12 | 30.34 | 30.34 | 27.71 | 28.65 | 0.0M |
| 2024-03-11 | 28.18 | 32.41 | 27.71 | 30.34 | 0.0M |
| 2024-03-08 | 29.59 | 29.59 | 26.30 | 28.18 | 0.0M |
| 2024-03-07 | 27.62 | 29.97 | 25.83 | 29.50 | 0.0M |
| 2024-03-06 | 26.30 | 29.97 | 23.67 | 27.43 | 0.0M |
| 2024-03-05 | 20.67 | 28.18 | 19.82 | 23.49 | 0.0M |
| 2024-03-04 | 24.42 | 24.80 | 18.79 | 20.67 | 0.0M |
| 2024-03-01 | 24.42 | 25.65 | 23.58 | 24.42 | 0.0M |
| 2024-02-29 | 23.86 | 25.18 | 23.49 | 23.77 | 0.0M |
| 2024-02-28 | 25.46 | 27.71 | 23.96 | 23.96 | 0.0M |
| 2024-02-27 | 25.18 | 27.15 | 24.14 | 25.36 | 0.0M |
| 2024-02-26 | 23.49 | 28.18 | 23.49 | 25.27 | 0.0M |
| 2024-02-23 | 27.06 | 27.06 | 22.64 | 23.49 | 0.0M |
| 2024-02-22 | 23.86 | 27.99 | 22.92 | 27.06 | 0.0M |
| 2024-02-21 | 21.14 | 26.21 | 20.20 | 23.30 | 0.0M |
| 2024-02-20 | 21.89 | 21.89 | 19.82 | 20.48 | 0.0M |
| 2024-02-19 | 21.61 | 22.55 | 18.79 | 20.57 | 0.0M |
| 2024-02-16 | 22.92 | 24.99 | 20.76 | 21.61 | 0.0M |
| 2024-02-15 | 23.96 | 24.52 | 22.83 | 22.83 | 0.0M |
| 2024-02-14 | 26.30 | 28.09 | 24.05 | 24.99 | 0.0M |
| 2024-02-13 | 24.89 | 28.09 | 24.52 | 25.83 | 0.0M |
| 2024-02-12 | 26.59 | 27.71 | 23.39 | 23.39 | 0.0M |
| 2024-02-09 | 22.08 | 29.97 | 20.86 | 26.30 | 0.0M |
| 2024-02-08 | 20.57 | 22.08 | 20.39 | 22.08 | 0.0M |
| 2024-02-07 | 21.04 | 21.04 | 19.82 | 20.39 | 0.0M |
| 2024-02-06 | 21.14 | 22.45 | 19.26 | 20.20 | 0.0M |
| 2024-02-05 | 21.14 | 23.49 | 18.79 | 20.01 | 0.0M |
| 2024-02-02 | 21.98 | 22.36 | 20.95 | 21.14 | 0.0M |
| 2024-02-01 | 20.67 | 23.49 | 20.67 | 21.98 | 0.0M |
| 2024-01-31 | 22.92 | 22.92 | 20.95 | 21.89 | 0.0M |
| 2024-01-30 | 21.51 | 23.67 | 20.95 | 22.45 | 0.0M |
| 2024-01-29 | 22.36 | 24.42 | 20.39 | 22.45 | 0.0M |
| 2024-01-26 | 20.20 | 23.02 | 19.82 | 22.08 | 0.0M |
| 2024-01-25 | 20.01 | 20.95 | 19.16 | 19.73 | 0.0M |
| 2024-01-24 | 20.29 | 21.61 | 18.88 | 20.01 | 0.0M |
| 2024-01-23 | 25.65 | 25.65 | 18.32 | 20.20 | 0.0M |
| 2024-01-22 | 26.96 | 28.18 | 23.49 | 25.65 | 0.0M |
| 2024-01-19 | 27.71 | 28.18 | 21.89 | 26.96 | 0.0M |
| 2024-01-18 | 43.78 | 48.38 | 43.68 | 47.44 | 0.0M |
| 2024-01-17 | 47.44 | 52.84 | 41.43 | 45.56 | 0.0M |
| 2024-01-16 | 47.91 | 50.49 | 47.44 | 47.44 | 0.0M |
| 2024-01-15 | 47.91 | 54.02 | 47.91 | 49.08 | 0.0M |
| 2024-01-12 | 47.21 | 52.61 | 45.47 | 47.91 | 0.0M |
| 2024-01-11 | 46.97 | 56.36 | 46.97 | 46.97 | 0.0M |
| 2024-01-10 | 50.96 | 55.89 | 47.91 | 49.55 | 0.0M |
| 2024-01-09 | 56.60 | 67.64 | 42.93 | 50.96 | 0.0M |
| 2024-01-08 | 35.60 | 72.80 | 35.60 | 56.60 | 0.0M |
| 2024-01-05 | 35.13 | 41.62 | 35.13 | 35.60 | 0.0M |
| 2024-01-04 | 43.21 | 43.21 | 34.29 | 36.92 | 0.0M |
| 2024-01-03 | 42.09 | 45.94 | 33.91 | 35.23 | 0.0M |
| 2024-01-02 | 44.62 | 44.62 | 36.17 | 42.09 | 0.0M |