Prostatype Genomics AB

PROGEN
🏛️ sweden →
0.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 873.10 873.10 847.11 860.58 0.0M
2021-12-29 894.28 894.28 875.99 877.91 0.0M
2021-12-28 935.67 938.56 888.50 894.28 0.0M
2021-12-27 935.67 978.02 935.67 935.67 0.0M
2021-12-23 921.23 964.55 921.23 935.67 0.0M
2021-12-22 890.43 927.01 890.43 892.35 0.0M
2021-12-21 874.06 890.43 873.10 873.10 0.0M
2021-12-20 872.14 881.76 859.62 870.21 0.0M
2021-12-17 944.33 961.66 870.21 870.21 0.0M
2021-12-16 916.42 916.42 904.87 904.87 0.0M
2021-12-15 962.62 964.55 922.19 922.19 0.0M
2021-12-14 978.02 985.73 962.62 962.62 0.0M
2021-12-13 1,135.89 1,135.89 1,004.98 1,004.98 0.0M
2021-12-10 956.85 1,107.02 956.85 1,016.53 0.0M
2021-12-09 950.11 951.07 874.06 951.07 0.0M
2021-12-08 877.91 952.03 877.91 943.37 0.0M
2021-12-07 866.36 960.70 866.36 960.70 0.0M
2021-12-06 884.65 884.65 855.77 856.73 0.0M
2021-12-03 872.14 930.86 868.29 868.29 0.0M
2021-12-02 913.53 913.53 871.17 871.17 0.0M
2021-12-01 962.62 981.88 932.78 932.78 0.0M
2021-11-30 886.58 950.11 886.58 950.11 0.0M
2021-11-29 890.43 907.75 885.61 886.58 0.0M
2021-11-26 951.07 962.62 886.58 931.82 0.0M
2021-11-25 1,010.75 1,010.75 962.62 962.62 0.0M
2021-11-24 1,033.86 1,105.09 1,003.05 1,028.08 0.0M
2021-11-23 1,058.88 1,133.97 991.50 1,033.86 0.0M
2021-11-22 932.78 1,155.15 932.78 1,037.71 0.0M
2021-11-19 912.57 964.55 912.57 946.26 0.0M
2021-11-18 871.17 927.97 871.17 914.49 0.0M
2021-11-17 962.62 1,010.75 896.20 961.66 0.0M
2021-11-16 913.53 962.62 896.20 962.62 0.0M
2021-11-15 946.26 946.26 913.53 913.53 0.0M
2021-11-12 953.00 962.62 926.04 933.74 0.0M
2021-11-11 960.70 960.70 935.67 935.67 0.0M
2021-11-10 942.41 948.18 942.41 947.22 0.0M
2021-11-09 952.03 952.03 929.89 933.74 0.0M
2021-11-08 948.18 957.81 943.37 952.03 0.0M
2021-11-05 907.75 944.33 870.21 944.33 0.0M
2021-11-04 957.81 957.81 866.36 908.72 0.0M
2021-11-03 946.26 959.73 945.30 945.30 0.0M
2021-11-02 953.96 957.81 950.11 955.88 0.0M
2021-11-01 976.10 976.10 953.00 953.96 0.0M
2021-10-29 981.88 989.58 966.47 978.02 0.0M
2021-10-28 1,014.60 1,016.53 1,003.05 1,003.05 0.0M
2021-10-27 961.66 1,041.56 961.66 1,016.53 0.0M
2021-10-26 962.62 962.62 947.22 961.66 0.0M
2021-10-25 961.66 993.43 908.72 962.62 0.0M
2021-10-22 985.73 985.73 921.23 962.62 0.0M
2021-10-21 991.50 995.35 970.32 985.73 0.0M
2021-10-20 1,012.68 1,026.16 991.50 1,008.83 0.0M
2021-10-19 1,001.13 1,010.75 968.40 1,010.75 0.0M
2021-10-18 1,041.56 1,041.56 991.50 1,010.75 0.0M
2021-10-15 1,028.08 1,049.26 1,018.45 1,041.56 0.0M
2021-10-14 1,068.51 1,174.40 1,004.98 1,012.68 0.0M
2021-10-13 1,022.31 1,035.78 1,003.05 1,033.86 0.0M
2021-10-12 1,072.36 1,093.54 991.50 1,031.93 0.0M
2021-10-11 1,012.68 1,058.88 1,010.75 1,056.96 0.0M
2021-10-08 1,045.41 1,045.41 1,030.01 1,037.71 0.0M
2021-10-07 1,101.24 1,132.04 1,012.68 1,045.41 0.0M
2021-10-06 1,126.27 1,126.27 1,099.31 1,099.31 0.0M
2021-10-05 1,135.89 1,201.35 1,124.34 1,124.34 0.0M
2021-10-04 1,174.40 1,174.40 1,135.89 1,135.89 0.0M
2021-10-01 1,160.92 1,178.25 1,122.42 1,157.07 0.0M
2021-09-30 1,187.88 1,187.88 1,159.00 1,160.92 0.0M
2021-09-29 1,205.20 1,207.13 1,166.70 1,166.70 0.0M
2021-09-28 1,203.28 1,207.13 1,184.03 1,207.13 0.0M
2021-09-27 1,172.47 1,182.10 1,172.47 1,182.10 0.0M
2021-09-24 1,174.40 1,174.40 1,157.07 1,172.47 0.0M
2021-09-23 1,203.28 1,203.28 1,164.77 1,174.40 0.0M
2021-09-22 1,249.48 1,251.41 1,197.50 1,203.28 0.0M
2021-09-21 1,226.38 1,232.16 1,203.28 1,228.31 0.0M
2021-09-20 1,191.73 1,230.23 1,153.22 1,212.90 0.0M
2021-09-17 1,185.95 1,280.29 1,164.77 1,224.46 0.0M
2021-09-16 1,155.15 1,189.80 1,155.15 1,185.95 0.0M
2021-09-15 1,209.05 1,210.98 1,135.89 1,193.65 0.0M
2021-09-14 1,226.38 1,249.48 1,203.28 1,222.53 0.0M
2021-09-13 1,255.26 1,255.26 1,212.90 1,212.90 0.0M
2021-09-10 1,326.49 1,326.49 1,251.41 1,257.19 0.0M
2021-09-09 1,401.58 1,415.06 1,324.57 1,326.49 0.0M
2021-09-08 1,470.89 1,472.81 1,415.06 1,415.06 0.0M
2021-09-07 1,492.06 1,528.64 1,440.08 1,486.29 0.0M
2021-09-06 1,540.20 1,540.20 1,468.96 1,492.06 0.0M
2021-09-03 1,474.74 1,540.20 1,438.16 1,515.17 0.0M
2021-09-02 1,476.66 1,528.64 1,443.93 1,465.11 0.0M
2021-09-01 1,530.57 1,530.57 1,440.08 1,476.66 0.0M
2021-08-31 1,530.57 1,530.57 1,457.41 1,528.64 0.0M
2021-08-30 1,476.66 1,582.55 1,474.74 1,547.90 0.0M
2021-08-27 1,590.25 1,590.25 1,461.26 1,474.74 0.0M
2021-08-26 1,586.40 1,632.61 1,576.78 1,584.48 0.0M
2021-08-25 1,584.48 1,726.94 1,549.82 1,678.81 0.0M
2021-08-24 1,534.42 1,599.88 1,511.32 1,536.35 0.0M
2021-08-23 1,443.93 1,572.93 1,415.06 1,557.52 0.0M
2021-08-20 1,338.05 1,509.39 1,338.05 1,453.56 0.0M
2021-08-19 1,318.79 1,318.79 1,280.29 1,314.94 0.0M
2021-08-18 1,380.40 1,380.40 1,314.94 1,314.94 0.0M
2021-08-17 1,299.54 1,397.73 1,270.66 1,370.77 0.0M
2021-08-16 1,318.79 1,318.79 1,280.29 1,299.54 0.0M
2021-08-13 1,361.15 1,361.15 1,293.76 1,318.79 0.0M
2021-08-12 1,303.39 1,353.45 1,303.39 1,336.12 0.0M
2021-08-11 1,357.30 1,361.15 1,299.54 1,299.54 0.0M
2021-08-10 1,347.67 1,357.30 1,347.67 1,357.30 0.0M
2021-08-09 1,345.75 1,540.20 1,341.90 1,368.85 0.0M
2021-08-06 1,347.67 1,347.67 1,345.75 1,345.75 0.0M
2021-08-05 1,361.15 1,374.62 1,361.15 1,374.62 0.0M
2021-08-04 1,390.03 1,390.03 1,343.82 1,349.60 0.0M
2021-08-03 1,336.12 1,393.88 1,328.42 1,366.92 0.0M
2021-08-02 1,309.17 1,351.52 1,303.39 1,349.60 0.0M
2021-07-30 1,303.39 1,328.42 1,295.69 1,328.42 0.0M
2021-07-29 1,318.79 1,320.72 1,303.39 1,314.94 0.0M
2021-07-28 1,295.69 1,322.64 1,293.76 1,322.64 0.0M
2021-07-27 1,301.47 1,328.42 1,301.47 1,311.09 0.0M
2021-07-26 1,363.07 1,363.07 1,280.29 1,332.27 0.0M
2021-07-23 1,366.92 1,366.92 1,336.12 1,365.00 0.0M
2021-07-22 1,309.17 1,382.33 1,268.74 1,366.92 0.0M
2021-07-21 1,274.51 1,309.17 1,274.51 1,309.17 0.0M
2021-07-20 1,320.72 1,336.12 1,299.54 1,299.54 0.0M
2021-07-19 1,347.67 1,347.67 1,309.17 1,336.12 0.0M
2021-07-16 1,299.54 1,428.53 1,270.66 1,405.43 0.0M
2021-07-15 1,316.87 1,316.87 1,314.94 1,314.94 0.0M
2021-07-14 1,307.24 1,307.24 1,278.36 1,299.54 0.0M
2021-07-13 1,307.24 1,351.52 1,299.54 1,320.72 0.0M
2021-07-12 1,274.51 1,357.30 1,272.59 1,357.30 0.0M
2021-07-09 1,307.24 1,307.24 1,274.51 1,274.51 0.0M
2021-07-08 1,284.14 1,287.99 1,282.21 1,284.14 0.0M
2021-07-07 1,284.14 1,301.47 1,284.14 1,301.47 0.0M
2021-07-06 1,291.84 1,318.79 1,284.14 1,284.14 0.0M
2021-07-05 1,324.57 1,324.57 1,299.54 1,313.02 0.0M
2021-07-02 1,345.75 1,347.67 1,324.57 1,324.57 0.0M
2021-07-01 1,376.55 1,376.55 1,355.37 1,355.37 0.0M
2021-06-30 1,324.57 1,361.15 1,324.57 1,343.82 0.0M
2021-06-29 1,326.49 1,372.70 1,326.49 1,334.19 0.0M
2021-06-28 1,311.09 1,390.03 1,299.54 1,347.67 0.0M
2021-06-24 1,330.34 1,334.19 1,264.89 1,326.49 0.0M
2021-06-23 1,347.67 1,347.67 1,316.87 1,330.34 0.0M
2021-06-22 1,343.82 1,343.82 1,262.96 1,318.79 0.0M
2021-06-21 1,299.54 1,343.82 1,299.54 1,343.82 0.0M
2021-06-18 1,276.44 1,338.05 1,276.44 1,338.05 0.0M
2021-06-17 1,262.96 1,272.59 1,262.96 1,272.59 0.0M
2021-06-16 1,326.49 1,326.49 1,262.96 1,262.96 0.0M
2021-06-15 1,309.17 1,309.17 1,286.06 1,286.06 0.0M
2021-06-14 1,284.14 1,326.49 1,284.14 1,320.72 0.0M
2021-06-11 1,322.64 1,374.62 1,284.14 1,293.76 0.0M
2021-06-10 1,320.72 1,374.62 1,320.72 1,370.77 0.0M
2021-06-09 1,330.34 1,420.83 1,320.72 1,320.72 0.0M
2021-06-08 1,432.38 1,432.38 1,324.57 1,330.34 0.0M
2021-06-07 1,376.55 1,442.01 1,347.67 1,347.67 0.0M
2021-06-04 1,359.22 1,376.55 1,357.30 1,376.55 0.0M
2021-06-03 1,372.70 1,436.23 1,370.77 1,378.48 0.0M
2021-06-02 1,438.16 1,438.16 1,370.77 1,370.77 0.0M
2021-06-01 1,442.01 1,442.01 1,411.20 1,411.20 0.0M
2021-05-31 1,405.43 1,405.43 1,338.05 1,345.75 0.0M
2021-05-28 1,386.18 1,440.08 1,372.70 1,376.55 0.0M
2021-05-27 1,438.16 1,443.93 1,422.76 1,422.76 0.0M
2021-05-26 1,443.93 1,463.19 1,395.80 1,395.80 0.0M
2021-05-25 1,378.48 1,434.31 1,378.48 1,393.88 0.0M
2021-05-24 1,440.08 1,443.93 1,361.15 1,443.93 0.0M
2021-05-21 1,405.43 1,470.89 1,370.77 1,442.01 0.0M
2021-05-20 1,515.17 1,515.17 1,376.55 1,499.77 0.0M
2021-05-19 1,501.69 1,501.69 1,443.93 1,486.29 0.0M
2021-05-18 1,264.89 1,538.27 1,264.89 1,505.54 0.0M
2021-05-17 1,351.52 1,538.27 1,351.52 1,519.02 0.0M
2021-05-14 1,347.67 1,395.80 1,291.84 1,353.45 0.0M
2021-05-12 1,403.50 1,405.43 1,351.52 1,395.80 0.0M
2021-05-11 1,440.08 1,440.08 1,357.30 1,386.18 0.0M
2021-05-10 1,366.92 1,488.21 1,366.92 1,443.93 0.0M
2021-05-07 1,490.14 1,490.14 1,357.30 1,357.30 0.0M
2021-05-06 1,409.28 1,538.27 1,397.73 1,438.16 0.0M
2021-05-05 1,497.84 1,497.84 1,411.20 1,420.83 0.0M
2021-05-04 1,455.49 1,499.77 1,366.92 1,382.33 0.0M
2021-05-03 1,499.77 1,499.77 1,453.56 1,453.56 0.0M
2021-04-30 1,507.47 1,507.47 1,492.06 1,492.06 0.0M
2021-04-29 1,520.94 1,586.40 1,497.84 1,507.47 0.0M
2021-04-28 1,655.71 1,655.71 1,513.24 1,528.64 0.0M
2021-04-27 1,588.33 1,665.34 1,542.12 1,655.71 0.0M
2021-04-26 1,493.99 1,586.40 1,443.93 1,569.07 0.0M
2021-04-23 1,540.20 1,590.25 1,488.21 1,493.99 0.0M
2021-04-22 1,482.44 1,586.40 1,467.04 1,467.04 0.0M
2021-04-21 1,492.06 1,538.27 1,484.36 1,484.36 0.0M
2021-04-20 1,540.20 1,540.20 1,497.84 1,528.64 0.0M
2021-04-19 1,559.45 1,588.33 1,540.20 1,540.20 0.0M
2021-04-16 1,636.46 1,636.46 1,553.67 1,578.70 0.0M
2021-04-15 1,661.49 1,674.96 1,588.33 1,626.83 0.0M
2021-04-14 1,676.89 1,676.89 1,482.44 1,655.71 0.0M
2021-04-13 1,453.56 1,674.96 1,449.71 1,674.96 0.0M
2021-04-12 1,291.84 1,455.49 1,291.84 1,453.56 0.0M
2021-04-09 1,195.58 1,289.91 1,195.58 1,289.91 0.0M
2021-04-08 1,247.56 1,247.56 1,185.95 1,195.58 0.0M
2021-04-07 1,259.11 1,262.96 1,176.32 1,243.71 0.0M
2021-04-06 1,236.01 1,264.89 1,176.32 1,259.11 0.0M
2021-04-01 1,160.92 1,264.89 1,160.92 1,236.01 0.0M
2021-03-31 1,208.09 1,261.04 1,179.21 1,246.60 0.0M
2021-03-30 1,236.97 1,236.97 1,159.96 1,198.47 0.0M
2021-03-29 1,212.90 1,265.85 1,212.90 1,251.41 0.0M
2021-03-26 1,082.95 1,188.84 1,082.95 1,184.03 0.0M
2021-03-25 1,193.65 1,193.65 1,073.32 1,131.08 0.0M
2021-03-24 1,097.39 1,150.33 1,097.39 1,150.33 0.0M
2021-03-23 1,159.96 1,159.96 1,082.95 1,111.83 0.0M
2021-03-22 1,131.08 1,159.96 1,131.08 1,140.71 0.0M
2021-03-19 1,126.27 1,140.71 1,097.39 1,126.27 0.0M
2021-03-18 1,179.21 1,179.21 1,111.83 1,150.33 0.0M
2021-03-17 1,217.72 1,217.72 1,179.21 1,184.03 0.0M
2021-03-16 1,174.40 1,241.78 1,174.40 1,217.72 0.0M
2021-03-15 1,174.40 1,198.47 1,174.40 1,174.40 0.0M
2021-03-12 1,241.78 1,241.78 1,174.40 1,174.40 0.0M
2021-03-11 1,217.72 1,232.16 1,179.21 1,203.28 0.0M
2021-03-10 1,265.85 1,309.17 1,193.65 1,227.34 0.0M
2021-03-09 1,232.16 1,251.41 1,164.77 1,251.41 0.0M
2021-03-08 1,097.39 1,304.35 1,097.39 1,232.16 0.0M
2021-03-05 1,087.76 1,097.39 1,063.70 1,097.39 0.0M
2021-03-04 1,198.47 1,198.47 1,092.58 1,092.58 0.0M
2021-03-03 1,140.71 1,227.34 1,135.89 1,188.84 0.0M
2021-03-02 1,174.40 1,275.47 1,131.08 1,140.71 0.0M
2021-03-01 1,203.28 1,323.61 1,174.40 1,174.40 0.0M
2021-02-26 1,179.21 1,289.91 1,179.21 1,203.28 0.0M
2021-02-25 1,506.50 1,506.50 1,256.22 1,294.73 0.0M
2021-02-24 1,506.50 1,506.50 1,338.05 1,338.05 0.0M
2021-02-23 1,443.93 1,511.32 1,342.86 1,376.55 0.0M
2021-02-22 1,443.93 1,443.93 1,390.99 1,395.80 0.0M
2021-02-19 1,371.74 1,448.75 1,371.74 1,443.93 0.0M
2021-02-18 1,439.12 1,439.12 1,371.74 1,371.74 0.0M
2021-02-17 1,511.32 1,511.32 1,400.62 1,400.62 0.0M
2021-02-16 1,468.00 1,468.00 1,415.06 1,458.37 0.0M
2021-02-15 1,376.55 1,482.44 1,376.55 1,468.00 0.0M
2021-02-12 1,443.93 1,443.93 1,395.80 1,415.06 0.0M
2021-02-11 1,357.30 1,463.19 1,357.30 1,463.19 0.0M
2021-02-10 1,540.20 1,540.20 1,352.48 1,477.63 0.0M
2021-02-09 1,443.93 1,492.06 1,419.87 1,487.25 0.0M
2021-02-08 1,458.37 1,458.37 1,371.74 1,443.93 0.0M
2021-02-05 1,453.56 1,458.37 1,415.06 1,458.37 0.0M
2021-02-04 1,492.06 1,496.88 1,443.93 1,468.00 0.0M
2021-02-03 1,549.82 1,549.82 1,458.37 1,492.06 0.0M
2021-02-02 1,506.50 1,583.51 1,506.50 1,549.82 0.0M
2021-02-01 1,559.45 1,559.45 1,506.50 1,511.32 0.0M
2021-01-29 1,376.55 1,597.95 1,376.55 1,559.45 0.0M
2021-01-28 1,390.99 1,390.99 1,328.42 1,376.55 0.0M
2021-01-27 1,381.36 1,395.80 1,309.17 1,390.99 0.0M
2021-01-26 1,530.57 1,530.57 1,362.11 1,376.55 0.0M
2021-01-25 1,492.06 1,492.06 1,280.29 1,390.99 0.0M
2021-01-22 1,492.06 1,501.69 1,448.75 1,463.19 0.0M
2021-01-21 1,569.07 1,597.95 1,453.56 1,511.32 0.0M
2021-01-20 1,496.88 1,597.95 1,492.06 1,569.07 0.0M
2021-01-19 1,559.45 1,612.39 1,443.93 1,545.01 0.0M
2021-01-18 1,607.58 1,607.58 1,496.88 1,559.45 0.0M
2021-01-15 1,641.27 1,684.59 1,545.01 1,602.77 0.0M
2021-01-14 1,723.09 1,723.09 1,564.26 1,636.46 0.0M
2021-01-13 1,727.91 1,727.91 1,545.01 1,636.46 0.0M
2021-01-12 1,597.95 1,703.84 1,554.64 1,689.40 0.0M
2021-01-11 1,684.59 1,713.47 1,525.76 1,597.95 0.0M
2021-01-08 1,737.53 1,771.23 1,602.77 1,684.59 0.0M
2021-01-07 1,607.58 1,723.09 1,593.14 1,723.09 0.0M
2021-01-05 1,602.77 1,602.77 1,496.88 1,569.07 0.0M
2021-01-04 1,362.11 1,602.77 1,362.11 1,540.20 0.0M