Prostatype Genomics AB

PROGEN
🏛️ sweden →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.34 1.34 1.34 1.34 0.7K
09:01 1.34 1.34 1.34 1.34 0.6K
09:04 1.34 1.34 1.34 1.34 0.0K
09:15 1.34 1.34 1.34 1.34 0.0K
10:01 1.34 1.34 1.34 1.34 0.0K
10:13 1.27 1.27 1.27 1.27 4.2K
10:51 1.40 1.40 1.40 1.40 3.2K
11:11 1.40 1.40 1.40 1.40 3.6K
12:03 1.28 1.28 1.28 1.28 0.0K
12:13 1.28 1.28 1.28 1.28 0.4K
13:16 1.35 1.35 1.35 1.35 1.0K
17:30 1.31 1.31 1.31 1.31 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available