Prostatype Genomics AB

PROGEN
🏛️ sweden →
0.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.99 0.99 0.99 0.99 1.0K
09:01 0.97 0.97 0.97 0.97 9.0K
09:02 0.97 0.97 0.97 0.97 1.3K
09:07 0.98 0.98 0.98 0.98 0.4K
09:27 0.96 0.96 0.96 0.96 2.1K
09:29 0.98 0.98 0.96 0.96 1.2K
09:31 0.98 0.98 0.98 0.98 0.5K
10:48 0.98 0.98 0.98 0.98 0.2K
12:17 0.97 0.97 0.97 0.97 0.0K
12:31 0.98 0.98 0.98 0.98 0.0K
13:36 0.96 0.96 0.96 0.96 0.5K
16:08 0.96 0.96 0.95 0.95 2.0K
16:51 0.97 0.97 0.97 0.97 2.0K
17:15 0.95 0.95 0.95 0.95 2.7K
17:30 0.97 0.97 0.97 0.97 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available