| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15.12 | 15.30 | 12.79 | 13.85 | 1.4M |
| 2024-12-30 | 14.84 | 15.25 | 14.64 | 14.88 | 0.4M |
| 2024-12-27 | 15.59 | 15.80 | 14.80 | 15.14 | 0.5M |
| 2024-12-26 | 15.25 | 15.79 | 14.85 | 15.74 | 0.3M |
| 2024-12-24 | 15.40 | 15.43 | 14.96 | 15.40 | 0.2M |
| 2024-12-23 | 15.25 | 15.50 | 14.89 | 15.33 | 0.6M |
| 2024-12-20 | 15.89 | 16.42 | 15.10 | 15.22 | 1.6M |
| 2024-12-19 | 13.75 | 17.66 | 12.20 | 16.01 | 3.3M |
| 2024-12-18 | 14.03 | 14.22 | 11.70 | 11.95 | 0.9M |
| 2024-12-17 | 12.57 | 14.28 | 12.31 | 14.04 | 1.0M |
| 2024-12-16 | 12.82 | 13.13 | 12.44 | 12.61 | 0.6M |
| 2024-12-13 | 13.67 | 14.21 | 12.70 | 12.79 | 0.7M |
| 2024-12-12 | 14.12 | 14.13 | 13.68 | 13.81 | 0.3M |
| 2024-12-11 | 14.67 | 14.82 | 13.91 | 14.15 | 0.3M |
| 2024-12-10 | 14.49 | 14.75 | 14.10 | 14.55 | 0.4M |
| 2024-12-09 | 14.18 | 14.79 | 13.93 | 14.37 | 0.5M |
| 2024-12-06 | 14.12 | 14.56 | 13.81 | 14.05 | 0.3M |
| 2024-12-05 | 14.43 | 14.68 | 13.75 | 13.93 | 0.5M |
| 2024-12-04 | 13.85 | 14.70 | 13.52 | 14.53 | 0.7M |
| 2024-12-03 | 14.85 | 14.95 | 13.70 | 13.78 | 0.6M |
| 2024-12-02 | 16.48 | 16.63 | 14.93 | 15.00 | 0.7M |
| 2024-11-29 | 16.01 | 16.37 | 15.90 | 16.21 | 0.2M |
| 2024-11-27 | 15.80 | 16.04 | 15.40 | 15.88 | 0.3M |
| 2024-11-26 | 15.01 | 15.89 | 14.42 | 15.58 | 0.6M |
| 2024-11-25 | 14.85 | 16.04 | 14.85 | 15.08 | 0.5M |
| 2024-11-22 | 14.48 | 15.33 | 14.03 | 14.60 | 0.5M |
| 2024-11-21 | 14.51 | 14.70 | 14.20 | 14.44 | 0.3M |
| 2024-11-20 | 14.05 | 14.58 | 13.49 | 14.40 | 0.6M |
| 2024-11-19 | 13.45 | 14.20 | 13.22 | 14.05 | 0.6M |
| 2024-11-18 | 14.02 | 14.16 | 13.45 | 13.51 | 0.7M |
| 2024-11-15 | 16.07 | 16.39 | 14.00 | 14.01 | 0.8M |
| 2024-11-14 | 17.63 | 17.93 | 16.06 | 16.10 | 0.5M |
| 2024-11-13 | 17.36 | 17.94 | 17.00 | 17.23 | 0.4M |
| 2024-11-12 | 17.80 | 18.00 | 17.23 | 17.36 | 0.4M |
| 2024-11-11 | 18.23 | 18.60 | 17.86 | 18.08 | 0.3M |
| 2024-11-08 | 17.43 | 17.92 | 17.27 | 17.70 | 0.3M |
| 2024-11-07 | 18.34 | 18.65 | 17.46 | 17.49 | 0.4M |
| 2024-11-06 | 18.06 | 18.78 | 17.37 | 18.35 | 0.7M |
| 2024-11-05 | 16.18 | 16.88 | 16.13 | 16.88 | 0.3M |
| 2024-11-04 | 16.68 | 17.16 | 16.45 | 16.46 | 0.5M |
| 2024-11-01 | 17.03 | 17.36 | 16.31 | 16.65 | 0.5M |
| 2024-10-31 | 18.08 | 18.14 | 16.99 | 17.00 | 0.7M |
| 2024-10-30 | 18.06 | 18.42 | 18.00 | 18.08 | 0.5M |
| 2024-10-29 | 17.36 | 18.88 | 17.33 | 18.28 | 0.5M |
| 2024-10-28 | 16.22 | 18.22 | 16.02 | 17.59 | 1.1M |
| 2024-10-25 | 16.33 | 16.61 | 15.30 | 15.30 | 0.3M |
| 2024-10-24 | 16.82 | 17.06 | 16.26 | 16.27 | 0.5M |
| 2024-10-23 | 16.51 | 16.65 | 16.18 | 16.59 | 0.4M |
| 2024-10-22 | 16.42 | 16.70 | 16.25 | 16.55 | 0.3M |
| 2024-10-21 | 16.97 | 17.03 | 16.27 | 16.50 | 0.4M |
| 2024-10-18 | 17.10 | 17.31 | 16.93 | 17.11 | 0.2M |
| 2024-10-17 | 16.94 | 17.23 | 16.59 | 17.06 | 0.4M |
| 2024-10-16 | 17.06 | 17.44 | 16.81 | 17.12 | 0.5M |
| 2024-10-15 | 17.30 | 17.38 | 16.83 | 16.92 | 0.4M |
| 2024-10-14 | 17.09 | 17.58 | 17.09 | 17.32 | 0.3M |
| 2024-10-11 | 16.75 | 17.28 | 16.58 | 17.22 | 0.3M |
| 2024-10-10 | 16.12 | 16.80 | 16.00 | 16.78 | 0.6M |
| 2024-10-09 | 16.56 | 16.92 | 16.09 | 16.43 | 0.7M |
| 2024-10-08 | 16.53 | 17.04 | 16.28 | 16.69 | 0.4M |
| 2024-10-07 | 16.93 | 16.93 | 16.30 | 16.59 | 0.6M |
| 2024-10-04 | 16.90 | 17.54 | 16.59 | 16.86 | 0.7M |
| 2024-10-03 | 16.41 | 16.83 | 16.13 | 16.80 | 0.7M |
| 2024-10-02 | 16.51 | 17.37 | 16.37 | 16.68 | 0.9M |
| 2024-10-01 | 16.73 | 17.30 | 16.07 | 16.65 | 1.7M |
| 2024-09-30 | 19.96 | 19.96 | 15.52 | 16.73 | 3.1M |
| 2024-09-27 | 20.51 | 20.75 | 19.84 | 20.05 | 0.4M |
| 2024-09-26 | 20.85 | 20.85 | 20.08 | 20.14 | 0.3M |
| 2024-09-25 | 22.02 | 22.06 | 20.41 | 20.42 | 0.3M |
| 2024-09-24 | 22.25 | 22.25 | 21.32 | 22.02 | 0.4M |
| 2024-09-23 | 21.87 | 22.07 | 21.10 | 22.00 | 0.4M |
| 2024-09-20 | 21.48 | 21.98 | 21.14 | 21.61 | 0.9M |
| 2024-09-19 | 22.29 | 22.29 | 21.50 | 21.66 | 0.3M |
| 2024-09-18 | 21.96 | 22.41 | 20.96 | 21.48 | 0.6M |
| 2024-09-17 | 22.15 | 22.34 | 21.77 | 21.94 | 0.5M |
| 2024-09-16 | 22.34 | 22.71 | 21.75 | 21.89 | 0.3M |
| 2024-09-13 | 21.07 | 22.33 | 21.03 | 22.11 | 0.4M |
| 2024-09-12 | 21.05 | 21.27 | 20.44 | 20.72 | 0.2M |
| 2024-09-11 | 20.66 | 20.98 | 20.35 | 20.93 | 0.2M |
| 2024-09-10 | 20.42 | 20.87 | 20.15 | 20.76 | 0.2M |
| 2024-09-09 | 20.45 | 20.95 | 20.23 | 20.41 | 0.2M |
| 2024-09-06 | 20.86 | 21.00 | 20.12 | 20.33 | 0.3M |
| 2024-09-05 | 20.89 | 21.00 | 20.56 | 20.74 | 0.2M |
| 2024-09-04 | 21.19 | 21.76 | 20.83 | 20.90 | 0.2M |
| 2024-09-03 | 22.23 | 22.83 | 21.22 | 21.24 | 0.2M |
| 2024-08-30 | 21.81 | 22.35 | 21.41 | 22.27 | 0.3M |
| 2024-08-29 | 21.38 | 22.35 | 21.15 | 21.56 | 0.2M |
| 2024-08-28 | 21.36 | 21.48 | 20.88 | 21.25 | 0.2M |
| 2024-08-27 | 21.84 | 21.84 | 21.20 | 21.37 | 0.2M |
| 2024-08-26 | 21.96 | 22.18 | 21.71 | 21.98 | 0.2M |
| 2024-08-23 | 21.53 | 22.06 | 21.02 | 21.71 | 0.4M |
| 2024-08-22 | 21.97 | 22.14 | 21.06 | 21.25 | 0.2M |
| 2024-08-21 | 21.06 | 22.12 | 21.02 | 21.96 | 0.5M |
| 2024-08-20 | 21.12 | 21.22 | 20.71 | 20.98 | 0.2M |
| 2024-08-19 | 20.90 | 21.31 | 20.87 | 21.19 | 0.3M |
| 2024-08-16 | 20.73 | 20.98 | 20.24 | 20.77 | 0.2M |
| 2024-08-15 | 20.46 | 21.14 | 19.82 | 20.87 | 0.4M |
| 2024-08-14 | 20.06 | 20.06 | 19.34 | 19.77 | 0.3M |
| 2024-08-13 | 20.37 | 20.44 | 19.76 | 19.98 | 0.3M |
| 2024-08-12 | 20.33 | 20.69 | 19.75 | 20.12 | 0.4M |
| 2024-08-09 | 21.65 | 23.66 | 20.00 | 20.55 | 0.6M |
| 2024-08-08 | 19.42 | 19.98 | 19.21 | 19.68 | 0.2M |
| 2024-08-07 | 20.99 | 22.98 | 19.04 | 19.26 | 0.4M |
| 2024-08-06 | 20.01 | 21.00 | 19.49 | 20.33 | 0.3M |
| 2024-08-05 | 19.35 | 20.05 | 18.99 | 19.78 | 0.4M |
| 2024-08-02 | 20.94 | 21.67 | 20.01 | 21.15 | 0.6M |
| 2024-08-01 | 23.36 | 23.61 | 22.08 | 22.31 | 0.5M |
| 2024-07-31 | 23.19 | 24.10 | 22.62 | 23.28 | 0.3M |
| 2024-07-30 | 24.13 | 24.19 | 22.69 | 23.13 | 0.5M |
| 2024-07-29 | 24.11 | 24.62 | 23.90 | 23.97 | 0.2M |
| 2024-07-26 | 25.09 | 25.41 | 24.14 | 24.43 | 0.3M |
| 2024-07-25 | 23.95 | 25.42 | 23.80 | 24.79 | 0.5M |
| 2024-07-24 | 24.13 | 24.38 | 23.76 | 23.97 | 0.3M |
| 2024-07-23 | 24.36 | 24.73 | 24.00 | 24.31 | 0.4M |
| 2024-07-22 | 23.79 | 24.47 | 23.17 | 24.38 | 0.4M |
| 2024-07-19 | 23.68 | 24.11 | 23.04 | 23.58 | 0.3M |
| 2024-07-18 | 23.72 | 24.03 | 23.31 | 23.61 | 0.4M |
| 2024-07-17 | 23.62 | 24.19 | 23.53 | 23.88 | 0.4M |
| 2024-07-16 | 22.96 | 24.19 | 22.61 | 24.13 | 0.7M |
| 2024-07-15 | 22.70 | 22.88 | 21.99 | 22.59 | 0.4M |
| 2024-07-12 | 22.70 | 23.00 | 21.61 | 22.47 | 0.6M |
| 2024-07-11 | 21.90 | 23.04 | 21.47 | 22.35 | 0.7M |
| 2024-07-10 | 20.71 | 21.80 | 20.50 | 21.01 | 0.6M |
| 2024-07-09 | 20.17 | 20.85 | 19.65 | 20.61 | 0.6M |
| 2024-07-08 | 20.69 | 20.79 | 19.76 | 20.18 | 0.5M |
| 2024-07-05 | 19.93 | 20.36 | 19.55 | 20.26 | 0.3M |
| 2024-07-03 | 20.57 | 20.82 | 19.95 | 20.07 | 0.1M |
| 2024-07-02 | 20.42 | 20.54 | 19.93 | 20.39 | 0.3M |
| 2024-07-01 | 20.55 | 21.03 | 20.37 | 20.48 | 0.3M |
| 2024-06-28 | 20.64 | 20.83 | 20.09 | 20.64 | 1.2M |
| 2024-06-27 | 20.07 | 20.63 | 19.60 | 20.53 | 0.3M |
| 2024-06-26 | 20.61 | 20.61 | 19.93 | 19.96 | 0.4M |
| 2024-06-25 | 21.41 | 21.48 | 20.74 | 20.77 | 0.3M |
| 2024-06-24 | 21.66 | 22.45 | 21.24 | 21.60 | 0.5M |
| 2024-06-21 | 19.76 | 21.89 | 19.48 | 21.48 | 3.3M |
| 2024-06-20 | 19.44 | 19.95 | 18.69 | 19.66 | 0.6M |
| 2024-06-18 | 20.44 | 20.66 | 19.42 | 19.54 | 0.5M |
| 2024-06-17 | 20.22 | 20.80 | 20.00 | 20.37 | 0.8M |
| 2024-06-14 | 20.94 | 21.06 | 19.97 | 20.41 | 0.6M |
| 2024-06-13 | 21.40 | 21.99 | 21.00 | 21.37 | 0.3M |
| 2024-06-12 | 21.61 | 22.12 | 20.98 | 21.48 | 0.5M |
| 2024-06-11 | 20.77 | 20.80 | 19.79 | 20.49 | 0.5M |
| 2024-06-10 | 20.62 | 21.13 | 20.16 | 21.04 | 0.5M |
| 2024-06-07 | 21.29 | 21.93 | 21.11 | 21.13 | 0.3M |
| 2024-06-06 | 22.42 | 22.42 | 21.58 | 21.68 | 0.3M |
| 2024-06-05 | 22.35 | 22.57 | 21.73 | 22.45 | 0.3M |
| 2024-06-04 | 22.00 | 22.81 | 21.76 | 22.10 | 0.4M |
| 2024-06-03 | 21.24 | 22.72 | 21.00 | 22.17 | 0.5M |
| 2024-05-31 | 20.47 | 21.28 | 20.09 | 20.81 | 0.6M |
| 2024-05-30 | 19.94 | 20.30 | 19.55 | 20.21 | 0.6M |
| 2024-05-29 | 19.52 | 20.14 | 19.52 | 19.68 | 0.5M |
| 2024-05-28 | 20.47 | 20.54 | 19.78 | 19.95 | 0.6M |
| 2024-05-24 | 20.24 | 20.34 | 19.89 | 20.04 | 0.3M |
| 2024-05-23 | 21.66 | 21.66 | 19.78 | 20.10 | 0.6M |
| 2024-05-22 | 21.61 | 22.22 | 21.34 | 21.59 | 0.4M |
| 2024-05-21 | 22.44 | 22.62 | 21.25 | 21.65 | 0.3M |
| 2024-05-20 | 22.57 | 22.91 | 22.23 | 22.63 | 0.2M |
| 2024-05-17 | 23.27 | 23.62 | 22.36 | 22.52 | 0.4M |
| 2024-05-16 | 22.41 | 23.49 | 21.79 | 23.39 | 0.5M |
| 2024-05-15 | 21.37 | 22.44 | 20.98 | 22.39 | 0.5M |
| 2024-05-14 | 21.15 | 21.91 | 20.31 | 20.68 | 0.5M |
| 2024-05-13 | 21.53 | 21.83 | 20.65 | 20.71 | 0.7M |
| 2024-05-10 | 22.31 | 22.90 | 21.31 | 21.34 | 0.5M |
| 2024-05-09 | 22.35 | 22.79 | 21.09 | 22.00 | 0.6M |
| 2024-05-08 | 23.31 | 23.87 | 22.70 | 23.03 | 0.6M |
| 2024-05-07 | 23.84 | 24.20 | 23.29 | 23.54 | 0.6M |
| 2024-05-06 | 22.95 | 24.03 | 22.90 | 23.74 | 0.5M |
| 2024-05-03 | 22.99 | 23.70 | 22.74 | 22.93 | 0.7M |
| 2024-05-02 | 21.99 | 22.40 | 21.49 | 22.04 | 0.5M |
| 2024-05-01 | 20.59 | 22.01 | 20.26 | 21.42 | 0.7M |
| 2024-04-30 | 20.91 | 21.19 | 20.26 | 20.34 | 0.5M |
| 2024-04-29 | 21.21 | 22.09 | 20.91 | 21.19 | 0.6M |
| 2024-04-26 | 20.72 | 21.18 | 20.34 | 20.87 | 0.4M |
| 2024-04-25 | 20.26 | 20.67 | 19.65 | 20.56 | 0.5M |
| 2024-04-24 | 20.62 | 20.88 | 20.32 | 20.56 | 0.3M |
| 2024-04-23 | 21.25 | 21.70 | 20.44 | 20.56 | 0.4M |
| 2024-04-22 | 21.20 | 21.79 | 20.87 | 21.29 | 0.4M |
| 2024-04-19 | 20.56 | 21.18 | 20.42 | 21.16 | 0.5M |
| 2024-04-18 | 20.97 | 21.26 | 20.44 | 20.57 | 0.6M |
| 2024-04-17 | 21.61 | 21.70 | 20.95 | 21.00 | 0.5M |
| 2024-04-16 | 21.67 | 22.14 | 21.06 | 21.34 | 0.5M |
| 2024-04-15 | 22.26 | 22.44 | 21.59 | 21.99 | 0.5M |
| 2024-04-12 | 23.14 | 23.33 | 21.92 | 22.24 | 0.5M |
| 2024-04-11 | 23.28 | 23.99 | 22.21 | 23.28 | 0.6M |
| 2024-04-10 | 22.28 | 22.93 | 21.90 | 22.82 | 0.5M |
| 2024-04-09 | 23.75 | 24.08 | 22.93 | 23.54 | 0.5M |
| 2024-04-08 | 23.72 | 24.07 | 23.29 | 23.68 | 0.3M |
| 2024-04-05 | 23.00 | 23.82 | 22.23 | 23.37 | 0.5M |
| 2024-04-04 | 24.50 | 25.12 | 22.88 | 23.26 | 0.8M |
| 2024-04-03 | 23.64 | 24.36 | 23.20 | 24.26 | 0.6M |
| 2024-04-02 | 25.02 | 25.36 | 23.89 | 23.95 | 0.8M |
| 2024-04-01 | 24.92 | 26.36 | 24.51 | 26.15 | 0.6M |
| 2024-03-28 | 25.25 | 25.34 | 24.25 | 24.77 | 0.8M |
| 2024-03-27 | 25.07 | 25.58 | 24.46 | 25.16 | 0.6M |
| 2024-03-26 | 25.87 | 25.87 | 24.53 | 24.75 | 0.6M |
| 2024-03-25 | 25.82 | 26.27 | 24.71 | 25.40 | 0.4M |
| 2024-03-22 | 25.42 | 26.37 | 25.18 | 25.92 | 0.9M |
| 2024-03-21 | 25.83 | 26.45 | 25.28 | 25.59 | 0.5M |
| 2024-03-20 | 24.90 | 25.86 | 24.46 | 25.51 | 0.4M |
| 2024-03-19 | 24.81 | 25.59 | 24.81 | 25.09 | 0.4M |
| 2024-03-18 | 25.91 | 26.75 | 24.60 | 25.09 | 0.7M |
| 2024-03-15 | 26.40 | 26.75 | 25.94 | 26.07 | 1.5M |
| 2024-03-14 | 28.49 | 28.53 | 26.24 | 26.48 | 0.7M |
| 2024-03-13 | 27.63 | 29.00 | 27.53 | 28.60 | 0.5M |
| 2024-03-12 | 28.03 | 28.24 | 27.05 | 27.54 | 0.5M |
| 2024-03-11 | 30.22 | 30.85 | 27.89 | 28.06 | 0.6M |
| 2024-03-08 | 29.92 | 30.51 | 29.43 | 30.22 | 0.4M |
| 2024-03-07 | 29.62 | 29.74 | 29.09 | 29.30 | 0.4M |
| 2024-03-06 | 29.01 | 29.44 | 28.55 | 29.34 | 0.4M |
| 2024-03-05 | 27.93 | 28.57 | 27.52 | 28.35 | 0.3M |
| 2024-03-04 | 28.83 | 29.33 | 27.81 | 28.32 | 0.3M |
| 2024-03-01 | 27.86 | 28.92 | 27.69 | 28.53 | 0.6M |
| 2024-02-29 | 29.76 | 29.76 | 27.54 | 27.59 | 0.7M |
| 2024-02-28 | 29.87 | 30.36 | 28.91 | 28.98 | 0.6M |
| 2024-02-27 | 28.87 | 31.03 | 28.35 | 30.30 | 0.8M |
| 2024-02-26 | 27.20 | 28.43 | 27.20 | 28.18 | 0.5M |
| 2024-02-23 | 27.03 | 27.65 | 26.80 | 27.22 | 0.6M |
| 2024-02-22 | 27.00 | 27.50 | 26.13 | 26.95 | 0.6M |
| 2024-02-21 | 27.49 | 27.86 | 26.60 | 27.05 | 0.6M |
| 2024-02-20 | 27.41 | 28.30 | 26.89 | 27.53 | 0.7M |
| 2024-02-16 | 28.45 | 30.32 | 27.46 | 28.02 | 1.2M |
| 2024-02-15 | 27.23 | 28.86 | 27.11 | 28.52 | 0.7M |
| 2024-02-14 | 27.76 | 27.76 | 25.89 | 27.29 | 0.7M |
| 2024-02-13 | 27.94 | 29.32 | 26.35 | 26.49 | 1.1M |
| 2024-02-12 | 28.40 | 30.19 | 28.40 | 29.43 | 0.8M |
| 2024-02-09 | 27.65 | 28.65 | 27.55 | 28.38 | 1.0M |
| 2024-02-08 | 26.55 | 27.75 | 26.50 | 27.43 | 0.9M |
| 2024-02-07 | 26.28 | 27.13 | 25.78 | 26.61 | 0.7M |
| 2024-02-06 | 25.03 | 26.41 | 24.51 | 26.31 | 0.8M |
| 2024-02-05 | 25.27 | 25.59 | 24.29 | 25.05 | 1.6M |
| 2024-02-02 | 26.92 | 27.35 | 25.15 | 25.77 | 0.9M |
| 2024-02-01 | 28.70 | 28.81 | 27.29 | 27.37 | 0.8M |
| 2024-01-31 | 29.98 | 30.31 | 28.27 | 28.39 | 1.2M |
| 2024-01-30 | 31.47 | 31.57 | 29.40 | 29.86 | 1.3M |
| 2024-01-29 | 32.64 | 33.84 | 31.68 | 33.76 | 0.5M |
| 2024-01-26 | 32.43 | 33.02 | 32.09 | 32.63 | 0.4M |
| 2024-01-25 | 33.06 | 33.47 | 31.58 | 32.06 | 0.7M |
| 2024-01-24 | 34.00 | 34.17 | 32.64 | 32.93 | 0.4M |
| 2024-01-23 | 34.57 | 34.65 | 32.86 | 33.69 | 0.7M |
| 2024-01-22 | 33.16 | 34.75 | 32.56 | 34.07 | 0.7M |
| 2024-01-19 | 32.40 | 33.61 | 31.73 | 33.05 | 0.8M |
| 2024-01-18 | 32.53 | 32.74 | 31.50 | 32.32 | 0.4M |
| 2024-01-17 | 32.55 | 32.95 | 31.26 | 32.38 | 0.8M |
| 2024-01-16 | 34.20 | 34.90 | 32.61 | 33.12 | 0.7M |
| 2024-01-12 | 34.74 | 36.19 | 33.96 | 34.67 | 0.6M |
| 2024-01-11 | 35.65 | 36.20 | 33.70 | 34.81 | 1.2M |
| 2024-01-10 | 39.55 | 40.19 | 34.24 | 35.87 | 1.8M |
| 2024-01-09 | 34.08 | 41.55 | 33.52 | 39.62 | 3.1M |
| 2024-01-08 | 31.54 | 35.54 | 28.71 | 35.28 | 3.8M |
| 2024-01-05 | 39.81 | 41.10 | 38.23 | 40.66 | 0.9M |
| 2024-01-04 | 38.55 | 40.53 | 38.14 | 40.39 | 0.9M |
| 2024-01-03 | 38.15 | 39.03 | 36.82 | 38.04 | 0.8M |
| 2024-01-02 | 35.83 | 38.74 | 35.64 | 38.54 | 0.7M |