Pruksa

PSH
🏛️ thailand →
4.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.50 4.50 4.48 4.48 119.6K
10:00 4.48 4.48 4.48 4.48 0.2K
10:10 4.50 4.50 4.50 4.50 8.0K
10:15 4.50 4.52 4.48 4.48 69.1K
10:20 4.46 4.46 4.44 4.44 76.4K
10:25 4.44 4.44 4.42 4.44 31.3K
10:30 4.42 4.42 4.42 4.42 24.2K
10:35 4.42 4.42 4.42 4.42 20.3K
10:40 4.42 4.44 4.40 4.40 53.6K
10:45 4.42 4.42 4.42 4.42 32.3K
10:50 4.42 4.44 4.42 4.44 3.1K
11:00 4.44 4.44 4.42 4.42 6.4K
11:05 4.42 4.42 4.42 4.42 10.1K
11:15 4.42 4.44 4.42 4.42 11.0K
11:30 4.44 4.44 4.42 4.42 5.8K
11:40 4.44 4.44 4.44 4.44 3.3K
11:45 4.44 4.44 4.42 4.42 3.0K
11:50 4.44 4.44 4.44 4.44 0.2K
12:00 4.42 4.42 4.42 4.42 14.9K
12:05 4.42 4.42 4.40 4.40 124.8K
12:10 4.40 4.40 4.38 4.38 89.2K
12:15 4.38 4.38 4.38 4.38 20.4K
12:20 4.40 4.40 4.38 4.38 51.4K
12:25 4.40 4.40 4.38 4.40 9.8K
13:55 4.38 4.38 4.38 4.38 2.4K
14:00 4.38 4.38 4.38 4.38 23.0K
14:05 4.38 4.38 4.38 4.38 8.3K
14:20 4.38 4.38 4.38 4.38 9.7K
14:25 4.38 4.38 4.38 4.38 1.3K
14:30 4.40 4.40 4.40 4.40 0.5K
14:35 4.38 4.38 4.38 4.38 26.4K
14:40 4.36 4.36 4.34 4.34 79.1K
14:45 4.34 4.36 4.34 4.36 17.2K
14:50 4.38 4.38 4.36 4.38 10.3K
14:55 4.38 4.38 4.38 4.38 3.1K
15:00 4.36 4.36 4.36 4.36 5.0K
15:05 4.38 4.38 4.38 4.38 0.1K
15:10 4.38 4.38 4.38 4.38 1.0K
15:20 4.38 4.38 4.36 4.36 4.0K
15:30 4.36 4.36 4.36 4.36 26.8K
15:35 4.34 4.34 4.34 4.34 0.9K
15:40 4.34 4.36 4.34 4.34 7.9K
15:45 4.34 4.36 4.34 4.36 11.8K
15:50 4.36 4.36 4.32 4.34 110.4K
15:55 4.34 4.34 4.34 4.34 1.1K
16:00 4.34 4.34 4.34 4.34 0.1K
16:10 4.34 4.34 4.34 4.34 16.4K
16:15 4.34 4.34 4.34 4.34 3.4K
16:20 4.32 4.32 4.32 4.32 1.2K
16:25 4.34 4.34 4.32 4.34 10.6K
16:35 4.36 4.36 4.36 4.36 62.0K
17:45 4.36 4.36 4.36 4.36 1,232.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available