Pruksa

PSH
🏛️ thailand →
4.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.36 4.36 4.36 4.36 2.2K
10:00 4.34 4.34 4.34 4.34 14.9K
10:05 4.34 4.34 4.32 4.32 23.0K
10:10 4.32 4.32 4.30 4.30 9.2K
10:15 4.32 4.32 4.32 4.32 3.4K
10:20 4.32 4.32 4.32 4.32 1.0K
10:25 4.32 4.32 4.32 4.32 1.1K
10:30 4.32 4.32 4.30 4.30 0.2K
10:35 4.32 4.32 4.32 4.32 1.0K
10:40 4.32 4.32 4.30 4.32 11.1K
10:55 4.32 4.32 4.32 4.32 6.0K
11:05 4.32 4.32 4.32 4.32 6.3K
11:10 4.32 4.32 4.32 4.32 0.8K
11:25 4.32 4.32 4.32 4.32 2.1K
11:30 4.34 4.34 4.34 4.34 0.1K
11:45 4.34 4.34 4.34 4.34 0.1K
11:55 4.34 4.34 4.32 4.32 2.1K
12:05 4.32 4.32 4.32 4.32 0.9K
12:20 4.32 4.34 4.32 4.34 1.3K
12:25 4.32 4.32 4.32 4.32 6.6K
13:55 4.32 4.32 4.32 4.32 0.2K
14:00 4.32 4.32 4.32 4.32 1.4K
14:05 4.32 4.32 4.32 4.32 10.8K
14:10 4.32 4.32 4.32 4.32 0.8K
14:25 4.34 4.34 4.34 4.34 9.2K
14:35 4.34 4.34 4.34 4.34 11.6K
14:50 4.34 4.34 4.34 4.34 4.0K
15:00 4.36 4.36 4.34 4.34 12.0K
15:05 4.34 4.34 4.34 4.34 0.1K
15:10 4.34 4.36 4.34 4.36 4.5K
15:15 4.36 4.36 4.36 4.36 22.6K
15:20 4.36 4.38 4.36 4.38 19.3K
15:25 4.38 4.38 4.36 4.36 8.1K
15:45 4.38 4.38 4.38 4.38 6.9K
15:50 4.40 4.40 4.40 4.40 31.7K
15:55 4.40 4.40 4.40 4.40 12.1K
16:00 4.42 4.42 4.40 4.40 8.0K
16:05 4.40 4.40 4.40 4.40 2.6K
16:10 4.42 4.42 4.40 4.40 13.5K
16:15 4.38 4.40 4.38 4.40 77.2K
16:20 4.38 4.40 4.38 4.40 14.2K
16:35 4.42 4.42 4.42 4.42 35.6K
17:45 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available