4.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.12 | 4.14 | 4.12 | 4.12 | 14.6K |
| 10:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:10 | 4.10 | 4.12 | 4.10 | 4.12 | 6.1K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 15.2K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 18.7K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 3.9K |
| 10:30 | 4.10 | 4.12 | 4.10 | 4.10 | 5.6K |
| 10:35 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 10:40 | 4.10 | 4.12 | 4.10 | 4.12 | 58.7K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 5.0K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.10 | 4.6K |
| 11:05 | 4.12 | 4.12 | 4.12 | 4.12 | 24.0K |
| 11:10 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.10 | 8.4K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 5.7K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 3.9K |
| 11:35 | 4.10 | 4.12 | 4.10 | 4.10 | 10.0K |
| 11:40 | 4.10 | 4.12 | 4.10 | 4.10 | 5.8K |
| 11:45 | 4.10 | 4.12 | 4.10 | 4.10 | 8.4K |
| 11:50 | 4.10 | 4.10 | 4.10 | 4.10 | 7.5K |
| 12:00 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 9.8K |
| 12:10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.4K |
| 12:15 | 4.12 | 4.12 | 4.10 | 4.10 | 6.9K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 3.9K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 4.2K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 13.6K |
| 14:00 | 4.12 | 4.12 | 4.10 | 4.12 | 5.7K |
| 14:05 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 14:10 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 14:20 | 4.12 | 4.12 | 4.10 | 4.10 | 2.2K |
| 14:25 | 4.12 | 4.12 | 4.10 | 4.10 | 3.0K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 2.5K |
| 14:35 | 4.10 | 4.10 | 4.10 | 4.10 | 2.6K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 14:45 | 4.12 | 4.12 | 4.10 | 4.10 | 8.3K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 11.1K |
| 15:10 | 4.12 | 4.12 | 4.10 | 4.10 | 3.9K |
| 15:15 | 4.10 | 4.10 | 4.10 | 4.10 | 12.0K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 118.2K |
| 15:25 | 4.12 | 4.12 | 4.10 | 4.10 | 3.0K |
| 15:30 | 4.10 | 4.10 | 4.10 | 4.10 | 5.1K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 57.6K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 15:50 | 4.12 | 4.12 | 4.10 | 4.10 | 18.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 11.8K |
| 16:00 | 4.10 | 4.10 | 4.10 | 4.10 | 14.2K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 6.0K |
| 16:10 | 4.10 | 4.10 | 4.08 | 4.08 | 40.0K |
| 16:15 | 4.10 | 4.10 | 4.08 | 4.10 | 58.7K |
| 16:20 | 4.10 | 4.10 | 4.08 | 4.08 | 3.1K |
| 16:25 | 4.08 | 4.08 | 4.08 | 4.08 | 8.4K |
| 16:35 | 4.10 | 4.10 | 4.10 | 4.10 | 17.4K |
| 17:45 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |