Pryce

PPC
🏛️ philippines →
12.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.24 10.24 10.24 0.7K
09:45 10.24 10.24 10.24 10.24 4,000.0K
09:50 10.24 10.26 10.24 10.26 42.7K
09:55 10.46 10.46 10.46 10.46 5.0K
10:00 10.50 10.50 10.50 10.50 2.7K
10:05 10.48 10.48 10.48 10.48 0.1K
10:10 10.48 10.50 10.48 10.50 4.2K
10:15 10.32 10.32 10.26 10.26 91.8K
10:20 10.26 10.26 10.26 10.26 0.3K
10:25 10.26 10.26 10.26 10.26 0.3K
10:30 10.00 10.00 10.00 10.00 67.6K
10:35 9.98 9.98 9.98 9.98 3.0K
10:40 9.96 9.96 9.81 9.81 10.3K
10:45 9.81 9.81 9.81 9.81 1.0K
10:50 9.81 9.81 9.81 9.81 1.0K
10:55 9.71 9.71 9.71 9.71 62.7K
11:15 9.89 9.89 9.89 9.89 0.3K
11:20 9.89 9.89 9.89 9.89 3.7K
11:40 9.93 9.93 9.93 9.93 1.5K
11:45 9.93 9.93 9.93 9.93 0.2K
11:50 9.89 9.89 9.89 9.89 7.0K
13:00 9.89 9.89 9.89 9.89 0.2K
13:15 9.91 9.91 9.91 9.91 0.1K
13:20 9.89 9.91 9.89 9.91 6.0K
13:25 9.90 9.90 9.90 9.90 0.1K
13:30 9.91 9.91 9.91 9.91 2.0K
13:35 9.91 9.91 9.91 9.91 0.5K
13:55 9.91 9.91 9.91 9.91 0.8K
14:00 9.91 9.91 9.91 9.91 4.8K
14:05 9.91 9.91 9.91 9.91 0.4K
14:10 9.91 9.91 9.91 9.91 0.1K
14:20 9.91 9.91 9.91 9.91 3.3K
14:25 9.91 9.91 9.91 9.91 5.1K
14:30 9.90 9.90 9.90 9.90 5.0K
14:40 9.90 9.90 9.90 9.90 1.5K
14:50 9.80 9.80 9.80 9.80 30.2K
14:55 9.80 9.80 9.80 9.80 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available