5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.05 | 6.10 | 6.05 | 6.10 | 10.0K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 5.0K |
| 17:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.70
2017-02-13
Historical Low
4.20
2015-05-21
Volume Extremes
Volume Peak
0.2M
2018-05-21
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
28.9%
Start: 2015-01-02
Fall Proportion
30.4%
Total1942Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2016-08-16
Max Daily Loss
-21.02%
2022-02-08
Monthly Change Extremes
Max Monthly Gain
+49.25%
2016-12
Max Monthly Loss
-22.65%
2020-08