PSP Specialties PCL

PSP
🏛️ thailand →
4.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.96 3.96 3.96 3.96 0.1K
10:30 3.94 3.94 3.92 3.92 157.3K
10:45 3.92 3.92 3.92 3.92 0.2K
10:55 3.94 3.94 3.92 3.94 0.6K
11:05 3.92 3.94 3.92 3.94 0.7K
11:35 3.94 3.94 3.94 3.94 1.0K
11:40 3.94 3.94 3.94 3.94 0.2K
11:55 3.92 3.92 3.92 3.92 50.0K
12:00 3.92 3.92 3.92 3.92 241.7K
12:10 3.92 3.92 3.92 3.92 0.2K
12:15 3.90 3.90 3.88 3.88 308.0K
12:20 3.90 3.90 3.90 3.90 60.1K
12:25 3.90 3.90 3.90 3.90 0.5K
13:55 3.90 3.90 3.90 3.90 10.8K
14:00 3.90 3.90 3.90 3.90 34.5K
14:05 3.90 3.90 3.88 3.88 330.5K
14:40 3.92 3.92 3.92 3.92 15.3K
15:10 4.06 4.06 4.06 4.06 0.1K
15:25 3.94 3.94 3.94 3.94 10.0K
15:30 3.94 3.94 3.94 3.94 1.1K
16:35 3.96 3.96 3.96 3.96 0.1K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available