3.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 09:42 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 09:57 | 5.36 | 5.47 | 5.36 | 5.44 | 2.3K |
| 10:02 | 5.41 | 5.41 | 5.31 | 5.31 | 0.4K |
| 10:15 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 10:22 | 5.36 | 5.36 | 5.36 | 5.36 | 1.0K |
| 10:23 | 5.41 | 5.41 | 5.41 | 5.41 | 1.9K |
| 11:24 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 11:26 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 11:31 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 11:33 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 11:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 12:15 | 5.48 | 5.48 | 5.41 | 5.41 | 0.6K |
| 12:33 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 13:36 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 13:46 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 14:07 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 14:09 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 14:14 | 5.35 | 5.35 | 5.35 | 5.35 | 0.9K |
| 14:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:02 | 5.33 | 5.33 | 5.33 | 5.33 | 0.9K |
| 15:59 | 5.24 | 5.33 | 5.24 | 5.33 | 0.2K |