Psyence Biomedical

PBM
🏛️ usa →
3.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.50 5.50 5.50 5.50 0.3K
09:38 5.17 5.17 5.17 5.17 0.5K
09:41 5.36 5.49 5.36 5.49 0.2K
09:45 5.39 5.39 5.39 5.39 0.1K
10:06 5.32 5.32 5.32 5.32 1.1K
10:20 5.32 5.32 5.32 5.32 1.1K
10:36 5.39 5.39 5.39 5.39 1.1K
10:37 5.39 5.39 5.39 5.39 0.1K
10:40 5.33 5.33 5.33 5.33 1.0K
10:48 5.39 5.39 5.39 5.39 1.1K
11:05 5.35 5.35 5.35 5.35 0.2K
11:14 5.35 5.35 5.35 5.35 1.0K
11:15 5.39 5.39 5.39 5.39 1.6K
11:24 5.42 5.42 5.42 5.42 0.3K
11:33 5.44 5.44 5.44 5.44 1.2K
12:10 5.44 5.45 5.44 5.45 1.0K
12:13 5.34 5.34 5.34 5.34 0.7K
12:14 5.39 5.40 5.39 5.40 0.8K
12:19 5.40 5.40 5.40 5.40 0.2K
12:27 5.34 5.34 5.34 5.34 0.2K
12:33 5.40 5.40 5.40 5.40 0.3K
12:44 5.37 5.37 5.37 5.37 0.4K
12:49 5.36 5.36 5.36 5.36 1.0K
14:22 5.20 5.20 5.20 5.20 0.2K
14:38 5.16 5.16 5.16 5.16 0.6K
14:41 5.05 5.05 5.05 5.05 4.2K
14:57 5.18 5.18 5.18 5.18 0.5K
15:59 5.06 5.17 5.06 5.06 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available