Psyence Biomedical

PBM
🏛️ usa →
3.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.55 10.97 10.55 10.97 4.4K
09:31 10.61 10.61 10.61 10.61 0.1K
09:32 10.55 10.55 10.55 10.55 0.5K
09:34 10.86 10.86 10.86 10.86 0.6K
09:37 10.69 10.69 10.69 10.69 0.2K
09:42 10.70 10.70 10.70 10.70 0.5K
09:44 10.63 10.63 10.63 10.63 0.4K
09:46 10.28 10.28 10.28 10.28 1.3K
09:47 10.27 10.27 10.27 10.27 0.4K
09:50 10.26 10.26 10.26 10.26 0.2K
09:51 10.05 10.05 9.80 9.80 2.9K
09:53 9.50 9.60 9.50 9.60 4.8K
09:54 10.45 10.45 10.45 10.45 2.3K
10:22 9.87 9.87 9.87 9.87 0.2K
10:28 9.68 9.68 9.68 9.68 0.4K
10:39 9.84 9.84 9.81 9.81 4.0K
10:41 9.81 9.81 9.81 9.81 0.1K
10:43 10.01 10.01 10.01 10.01 0.1K
10:44 10.01 10.01 10.01 10.01 0.4K
10:47 9.90 9.90 9.90 9.90 0.1K
10:49 9.92 9.92 9.92 9.92 0.4K
10:50 9.95 9.98 9.95 9.98 1.2K
10:53 9.60 9.60 9.60 9.60 1.7K
10:54 9.84 9.84 9.84 9.84 1.0K
10:56 9.84 9.84 9.84 9.84 1.3K
11:13 10.01 10.01 10.01 10.01 0.5K
11:16 9.88 9.88 9.88 9.88 0.1K
11:20 9.81 9.81 9.81 9.81 1.4K
11:23 9.82 9.82 9.82 9.82 0.3K
11:28 9.76 9.76 9.74 9.74 1.8K
11:54 9.70 9.70 9.70 9.70 0.8K
12:02 10.14 10.14 10.14 10.14 1.0K
12:05 10.00 10.00 10.00 10.00 0.7K
12:11 9.79 9.79 9.72 9.72 0.6K
12:32 9.76 9.76 9.76 9.76 0.5K
12:33 9.76 9.76 9.76 9.76 0.2K
12:40 9.80 9.80 9.80 9.80 0.4K
12:43 9.60 9.60 9.60 9.60 2.0K
13:46 9.70 9.70 9.70 9.70 0.4K
13:50 9.65 9.65 9.65 9.65 0.2K
14:09 9.70 9.70 9.70 9.70 0.3K
14:10 9.70 9.70 9.70 9.70 0.7K
15:07 9.70 9.70 9.70 9.70 0.3K
15:10 9.69 9.69 9.69 9.69 0.4K
15:30 9.69 9.69 9.69 9.69 0.7K
15:39 9.20 9.20 9.20 9.20 1.0K
15:40 9.15 9.34 9.15 9.34 1.4K
15:41 9.32 9.32 9.32 9.32 0.3K
15:43 9.10 9.10 9.10 9.10 1.3K
15:49 9.23 9.23 9.23 9.23 0.3K
15:51 9.34 9.34 9.34 9.34 0.3K
15:55 9.21 9.33 9.21 9.33 0.8K
15:57 9.23 9.23 9.23 9.23 0.1K
15:58 9.21 9.21 9.13 9.13 0.3K
15:59 9.18 9.18 9.02 9.15 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available