85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 8.8K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:20 | 50.00 | 56.00 | 50.00 | 55.00 | 3,381.3K |
| 11:25 | 55.00 | 56.00 | 50.00 | 51.00 | 2,048.7K |
| 11:30 | 50.00 | 51.00 | 50.00 | 51.00 | 1,624.8K |
| 11:35 | 51.00 | 51.00 | 50.00 | 51.00 | 164.5K |
| 11:40 | 51.00 | 52.00 | 51.00 | 52.00 | 16.4K |
| 11:45 | 52.00 | 52.00 | 51.00 | 52.00 | 113.1K |
| 11:50 | 52.00 | 52.00 | 52.00 | 52.00 | 2.3K |
| 11:55 | 52.00 | 52.00 | 52.00 | 52.00 | 88.3K |
| 13:30 | 52.00 | 52.00 | 51.00 | 51.00 | 186.2K |
| 13:35 | 52.00 | 52.00 | 51.00 | 52.00 | 124.1K |
| 13:40 | 51.00 | 51.00 | 51.00 | 51.00 | 2.5K |
| 13:45 | 51.00 | 51.00 | 51.00 | 51.00 | 156.6K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 75.9K |
| 14:00 | 51.00 | 52.00 | 51.00 | 51.00 | 187.2K |
| 14:10 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:20 | 51.00 | 51.00 | 51.00 | 51.00 | 2.0K |
| 14:25 | 51.00 | 51.00 | 51.00 | 51.00 | 34.7K |
| 14:30 | 51.00 | 51.00 | 51.00 | 51.00 | 108.6K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 257.3K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 2.5K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 53.1K |
| 15:00 | 51.00 | 51.00 | 50.00 | 50.00 | 32.8K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 18.9K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 124.2K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 40.0K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.2K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 249.4K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 712.9K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 10.5K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 6.3K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |