85.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.4K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 108.5K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 14.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:55 | 50.00 | 50.00 | 50.00 | 50.00 | 10.3K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 18.5K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 19.0K |
| 14:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.8K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:20 | 50.00 | 51.00 | 50.00 | 51.00 | 147.6K |
| 15:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 15:35 | 51.00 | 52.00 | 51.00 | 51.00 | 150.6K |
| 15:40 | 51.00 | 51.00 | 51.00 | 51.00 | 0.4K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 11.3K |
| 16:00 | 51.00 | 51.00 | 51.00 | 51.00 | 58.6K |
| 16:35 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |