Pt Multisarana Intan Eduka Tbk

MSIE
🏛️ indonesia →
57.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.00 36.00 35.00 36.00 3,296.7K
09:05 36.00 36.00 32.00 32.00 1,553.3K
09:10 33.00 33.00 31.00 31.00 1,626.8K
09:15 31.00 32.00 30.00 32.00 583.8K
09:20 31.00 33.00 31.00 33.00 419.3K
09:25 35.00 35.00 33.00 33.00 712.4K
09:30 33.00 33.00 32.00 33.00 58.9K
09:35 32.00 32.00 31.00 32.00 1,249.1K
09:40 33.00 33.00 32.00 32.00 80.2K
09:45 31.00 32.00 31.00 32.00 88.8K
09:50 31.00 32.00 31.00 32.00 7.0K
09:55 32.00 32.00 31.00 31.00 132.6K
10:00 33.00 33.00 31.00 33.00 169.8K
10:05 32.00 33.00 32.00 32.00 143.4K
10:10 32.00 32.00 31.00 32.00 157.9K
10:15 32.00 33.00 32.00 33.00 127.2K
10:20 33.00 33.00 32.00 32.00 33.7K
10:25 32.00 32.00 31.00 32.00 549.3K
10:30 32.00 33.00 31.00 31.00 38.9K
10:35 32.00 32.00 32.00 32.00 2.9K
10:40 31.00 31.00 31.00 31.00 2.5K
10:45 32.00 32.00 32.00 32.00 6.3K
10:50 32.00 32.00 32.00 32.00 0.2K
10:55 31.00 32.00 31.00 32.00 21.3K
11:00 32.00 32.00 32.00 32.00 569.4K
11:05 32.00 32.00 31.00 32.00 104.4K
11:10 32.00 32.00 31.00 32.00 27.2K
11:15 32.00 32.00 31.00 31.00 55.6K
11:20 31.00 32.00 31.00 32.00 0.4K
11:25 32.00 32.00 32.00 32.00 4.7K
11:30 31.00 32.00 31.00 32.00 119.2K
11:35 32.00 32.00 31.00 31.00 108.4K
11:40 31.00 32.00 31.00 32.00 7.4K
11:45 31.00 32.00 31.00 32.00 37.4K
11:50 32.00 32.00 32.00 32.00 6.3K
11:55 31.00 32.00 31.00 32.00 19.8K
13:30 31.00 32.00 31.00 31.00 30.2K
13:35 31.00 32.00 31.00 32.00 5.2K
13:40 31.00 32.00 31.00 32.00 172.0K
13:50 32.00 32.00 32.00 32.00 102.2K
13:55 31.00 31.00 31.00 31.00 0.1K
14:00 32.00 32.00 32.00 32.00 0.1K
14:05 32.00 32.00 31.00 32.00 33.8K
14:10 32.00 32.00 31.00 31.00 221.4K
14:15 32.00 33.00 32.00 33.00 84.5K
14:20 33.00 33.00 33.00 33.00 3.9K
14:25 33.00 33.00 32.00 33.00 20.3K
14:30 32.00 33.00 32.00 33.00 2.2K
14:35 32.00 33.00 31.00 33.00 694.9K
14:40 32.00 33.00 31.00 32.00 11.2K
14:50 31.00 32.00 31.00 32.00 406.8K
14:55 32.00 32.00 32.00 32.00 21.8K
15:00 31.00 32.00 31.00 32.00 30.2K
15:05 31.00 32.00 31.00 32.00 1.3K
15:10 31.00 31.00 31.00 31.00 228.3K
15:15 32.00 32.00 31.00 32.00 4.3K
15:20 32.00 32.00 32.00 32.00 10.0K
15:25 31.00 32.00 31.00 32.00 28.3K
15:30 32.00 32.00 32.00 32.00 0.4K
15:35 32.00 32.00 31.00 31.00 32.9K
15:40 31.00 32.00 31.00 32.00 1,378.0K
15:45 31.00 32.00 31.00 32.00 65.8K
16:00 32.00 32.00 32.00 32.00 1.7K
16:05 32.00 32.00 32.00 32.00 43.5K
16:35 32.00 32.00 32.00 32.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available