57.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 31.00 | 30.00 | 31.00 | 706.5K |
| 09:05 | 31.00 | 31.00 | 30.00 | 31.00 | 20.8K |
| 09:10 | 31.00 | 31.00 | 30.00 | 31.00 | 1,956.8K |
| 09:15 | 31.00 | 31.00 | 30.00 | 31.00 | 57.3K |
| 09:20 | 31.00 | 31.00 | 30.00 | 31.00 | 0.9K |
| 09:25 | 31.00 | 31.00 | 30.00 | 31.00 | 118.5K |
| 09:30 | 31.00 | 31.00 | 30.00 | 31.00 | 27.4K |
| 09:35 | 31.00 | 31.00 | 30.00 | 31.00 | 265.5K |
| 09:40 | 31.00 | 31.00 | 30.00 | 30.00 | 116.0K |
| 09:45 | 31.00 | 31.00 | 31.00 | 31.00 | 20.1K |
| 09:55 | 30.00 | 30.00 | 30.00 | 30.00 | 1.9K |
| 10:00 | 31.00 | 31.00 | 30.00 | 30.00 | 0.3K |
| 10:05 | 31.00 | 31.00 | 30.00 | 30.00 | 1.6K |
| 10:10 | 31.00 | 31.00 | 30.00 | 30.00 | 110.4K |
| 10:15 | 31.00 | 31.00 | 30.00 | 31.00 | 3.6K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 5.4K |
| 10:25 | 30.00 | 31.00 | 30.00 | 31.00 | 31.2K |
| 10:30 | 30.00 | 31.00 | 30.00 | 31.00 | 162.6K |
| 10:35 | 30.00 | 31.00 | 30.00 | 31.00 | 12.4K |
| 10:40 | 31.00 | 32.00 | 31.00 | 32.00 | 141.3K |
| 10:45 | 32.00 | 32.00 | 31.00 | 31.00 | 28.3K |
| 10:50 | 32.00 | 33.00 | 32.00 | 32.00 | 1,081.3K |
| 10:55 | 32.00 | 33.00 | 32.00 | 33.00 | 462.8K |
| 11:00 | 33.00 | 33.00 | 33.00 | 33.00 | 624.0K |
| 11:05 | 33.00 | 33.00 | 33.00 | 33.00 | 355.3K |
| 11:10 | 33.00 | 33.00 | 32.00 | 33.00 | 501.0K |
| 11:15 | 33.00 | 33.00 | 32.00 | 33.00 | 155.3K |
| 11:20 | 33.00 | 33.00 | 32.00 | 33.00 | 48.3K |
| 11:25 | 33.00 | 33.00 | 32.00 | 33.00 | 190.7K |
| 11:30 | 32.00 | 33.00 | 32.00 | 33.00 | 13.1K |
| 11:35 | 33.00 | 33.00 | 32.00 | 32.00 | 54.6K |
| 11:40 | 33.00 | 33.00 | 32.00 | 32.00 | 869.1K |
| 11:45 | 32.00 | 33.00 | 32.00 | 33.00 | 31.5K |
| 11:50 | 33.00 | 33.00 | 33.00 | 33.00 | 108.2K |
| 11:55 | 32.00 | 33.00 | 32.00 | 32.00 | 1.4K |
| 13:30 | 32.00 | 33.00 | 31.00 | 33.00 | 134.6K |
| 13:40 | 33.00 | 33.00 | 31.00 | 33.00 | 20.9K |
| 13:45 | 33.00 | 33.00 | 31.00 | 31.00 | 58.3K |
| 13:50 | 31.00 | 32.00 | 31.00 | 32.00 | 325.7K |
| 13:55 | 33.00 | 33.00 | 31.00 | 32.00 | 76.5K |
| 14:00 | 31.00 | 32.00 | 31.00 | 32.00 | 1.3K |
| 14:10 | 32.00 | 32.00 | 31.00 | 32.00 | 7.6K |
| 14:15 | 32.00 | 32.00 | 31.00 | 32.00 | 336.4K |
| 14:20 | 32.00 | 32.00 | 32.00 | 32.00 | 172.9K |
| 14:25 | 32.00 | 33.00 | 31.00 | 31.00 | 194.0K |
| 14:30 | 32.00 | 32.00 | 31.00 | 31.00 | 1.2K |
| 14:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 14:40 | 32.00 | 32.00 | 32.00 | 32.00 | 20.5K |
| 14:50 | 32.00 | 32.00 | 32.00 | 32.00 | 35.2K |
| 14:55 | 32.00 | 32.00 | 32.00 | 32.00 | 5.7K |
| 15:00 | 32.00 | 32.00 | 32.00 | 32.00 | 33.6K |
| 15:05 | 32.00 | 32.00 | 32.00 | 32.00 | 4.2K |
| 15:10 | 31.00 | 32.00 | 31.00 | 32.00 | 220.0K |
| 15:15 | 32.00 | 32.00 | 32.00 | 32.00 | 192.5K |
| 15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 15:25 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
| 15:30 | 33.00 | 33.00 | 32.00 | 32.00 | 231.2K |
| 15:35 | 32.00 | 32.00 | 32.00 | 32.00 | 40.0K |
| 15:40 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:45 | 32.00 | 32.00 | 31.00 | 32.00 | 191.4K |
| 16:00 | 32.00 | 32.00 | 32.00 | 32.00 | 67.4K |
| 16:05 | 32.00 | 32.00 | 32.00 | 32.00 | 10.2K |
| 16:10 | 32.00 | 32.00 | 32.00 | 32.00 | 31.4K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |