52.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 31.00 | 31.00 | 30.00 | 30.00 | 27.7K |
| 09:05 | 31.00 | 31.00 | 31.00 | 31.00 | 15.7K |
| 09:10 | 31.00 | 31.00 | 30.00 | 31.00 | 16.8K |
| 09:15 | 30.00 | 31.00 | 30.00 | 31.00 | 37.6K |
| 09:20 | 31.00 | 31.00 | 30.00 | 30.00 | 0.2K |
| 09:25 | 31.00 | 31.00 | 30.00 | 31.00 | 95.4K |
| 09:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 09:35 | 30.00 | 31.00 | 30.00 | 31.00 | 1.3K |
| 09:40 | 31.00 | 31.00 | 30.00 | 30.00 | 63.0K |
| 09:45 | 30.00 | 31.00 | 30.00 | 31.00 | 18.0K |
| 09:50 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 09:55 | 30.00 | 31.00 | 30.00 | 31.00 | 26.0K |
| 10:00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 10:05 | 30.00 | 31.00 | 30.00 | 31.00 | 5.2K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 10:20 | 30.00 | 30.00 | 30.00 | 30.00 | 3.6K |
| 10:25 | 30.00 | 30.00 | 30.00 | 30.00 | 161.2K |
| 10:30 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 26.1K |
| 10:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.9K |
| 10:50 | 30.00 | 30.00 | 30.00 | 30.00 | 3.5K |
| 10:55 | 31.00 | 31.00 | 30.00 | 31.00 | 1.9K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.7K |
| 11:05 | 31.00 | 31.00 | 30.00 | 30.00 | 1.7K |
| 11:10 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 3.2K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.7K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 538.3K |
| 11:40 | 31.00 | 32.00 | 31.00 | 31.00 | 952.6K |
| 11:45 | 31.00 | 32.00 | 31.00 | 31.00 | 104.5K |
| 11:50 | 31.00 | 31.00 | 31.00 | 31.00 | 11.2K |
| 11:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 13:30 | 32.00 | 32.00 | 31.00 | 32.00 | 26.4K |
| 13:35 | 31.00 | 32.00 | 31.00 | 32.00 | 8.4K |
| 13:45 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 13:50 | 32.00 | 32.00 | 32.00 | 32.00 | 15.3K |
| 14:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:05 | 32.00 | 32.00 | 31.00 | 31.00 | 14.1K |
| 14:10 | 31.00 | 32.00 | 31.00 | 31.00 | 207.2K |
| 14:15 | 32.00 | 32.00 | 31.00 | 31.00 | 13.7K |
| 14:20 | 31.00 | 31.00 | 31.00 | 31.00 | 2.1K |
| 14:25 | 31.00 | 31.00 | 31.00 | 31.00 | 16.5K |
| 14:30 | 31.00 | 31.00 | 31.00 | 31.00 | 11.7K |
| 14:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 14:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 14:45 | 31.00 | 31.00 | 30.00 | 31.00 | 4.2K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 15:10 | 30.00 | 30.00 | 30.00 | 30.00 | 3.0K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 341.3K |
| 15:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 15:30 | 31.00 | 32.00 | 31.00 | 32.00 | 10.1K |
| 16:10 | 32.00 | 32.00 | 32.00 | 32.00 | 1.1K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |