57.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 83.00 | 77.00 | 78.00 | 2,485.5K |
| 09:05 | 78.00 | 79.00 | 77.00 | 77.00 | 925.0K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 104.4K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 118.7K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 25.4K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 22.7K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.6K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 41.8K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 35.7K |
| 09:55 | 77.00 | 77.00 | 77.00 | 77.00 | 702.4K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 12.3K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 8.9K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 20.8K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 52.9K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 33.4K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 45.9K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 7.8K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 14.5K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 26.6K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 78.0K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 11.0K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 3.0K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 14.8K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 12.0K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 3.1K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 13.2K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 21.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 39.9K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 10.4K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 18.6K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 3.2K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 334.1K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 83.9K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 51.9K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 18.8K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 14:40 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 7.0K |
| 15:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 3.1K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 5.2K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.5K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 3.8K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 8.2K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.7K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |