496.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 422.00 | 420.00 | 422.00 | 1,205.6K |
| 09:05 | 422.00 | 424.00 | 420.00 | 422.00 | 561.5K |
| 09:10 | 422.00 | 422.00 | 422.00 | 422.00 | 176.8K |
| 09:15 | 420.00 | 422.00 | 420.00 | 422.00 | 71.2K |
| 09:20 | 422.00 | 422.00 | 420.00 | 420.00 | 123.9K |
| 09:25 | 418.00 | 420.00 | 418.00 | 420.00 | 54.3K |
| 09:30 | 418.00 | 418.00 | 416.00 | 416.00 | 194.6K |
| 09:35 | 418.00 | 420.00 | 418.00 | 418.00 | 59.4K |
| 09:40 | 418.00 | 420.00 | 418.00 | 420.00 | 44.6K |
| 09:45 | 420.00 | 420.00 | 418.00 | 420.00 | 89.9K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:00 | 420.00 | 420.00 | 418.00 | 420.00 | 11.0K |
| 10:05 | 418.00 | 420.00 | 418.00 | 420.00 | 6.7K |
| 10:10 | 418.00 | 420.00 | 418.00 | 418.00 | 128.5K |
| 10:15 | 418.00 | 420.00 | 418.00 | 418.00 | 220.4K |
| 10:20 | 418.00 | 420.00 | 418.00 | 420.00 | 878.1K |
| 10:25 | 420.00 | 420.00 | 418.00 | 420.00 | 589.6K |
| 10:30 | 418.00 | 420.00 | 418.00 | 418.00 | 401.1K |
| 10:35 | 418.00 | 420.00 | 418.00 | 420.00 | 115.3K |
| 10:40 | 418.00 | 420.00 | 418.00 | 420.00 | 150.2K |
| 10:45 | 418.00 | 420.00 | 418.00 | 420.00 | 10.3K |
| 10:50 | 418.00 | 420.00 | 418.00 | 418.00 | 393.9K |
| 10:55 | 420.00 | 420.00 | 418.00 | 420.00 | 19.2K |
| 11:00 | 418.00 | 420.00 | 418.00 | 420.00 | 2.2K |
| 11:05 | 420.00 | 420.00 | 418.00 | 420.00 | 133.7K |
| 11:10 | 420.00 | 420.00 | 420.00 | 420.00 | 3.5K |
| 11:15 | 420.00 | 420.00 | 420.00 | 420.00 | 1.5K |
| 11:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 11:25 | 418.00 | 420.00 | 418.00 | 420.00 | 2.7K |
| 14:00 | 420.00 | 420.00 | 418.00 | 420.00 | 365.2K |
| 14:05 | 418.00 | 420.00 | 418.00 | 420.00 | 128.3K |
| 14:10 | 418.00 | 420.00 | 418.00 | 420.00 | 56.3K |
| 14:15 | 418.00 | 420.00 | 418.00 | 420.00 | 42.9K |
| 14:20 | 420.00 | 420.00 | 418.00 | 418.00 | 21.8K |
| 14:25 | 418.00 | 418.00 | 418.00 | 418.00 | 252.4K |
| 14:30 | 418.00 | 418.00 | 416.00 | 416.00 | 969.8K |
| 14:35 | 416.00 | 418.00 | 416.00 | 418.00 | 61.2K |
| 14:40 | 418.00 | 418.00 | 416.00 | 418.00 | 64.8K |
| 14:45 | 416.00 | 418.00 | 416.00 | 418.00 | 0.7K |
| 14:50 | 418.00 | 418.00 | 416.00 | 418.00 | 81.5K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 70.0K |
| 15:00 | 418.00 | 418.00 | 418.00 | 418.00 | 7.1K |
| 15:05 | 418.00 | 418.00 | 416.00 | 416.00 | 340.6K |
| 15:10 | 418.00 | 418.00 | 416.00 | 418.00 | 169.7K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 11.4K |
| 15:20 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:25 | 416.00 | 418.00 | 416.00 | 418.00 | 116.5K |
| 15:30 | 416.00 | 418.00 | 416.00 | 418.00 | 61.1K |
| 15:35 | 418.00 | 418.00 | 418.00 | 418.00 | 17.0K |
| 15:40 | 418.00 | 420.00 | 418.00 | 420.00 | 107.5K |
| 15:45 | 420.00 | 420.00 | 418.00 | 420.00 | 51.3K |
| 16:00 | 420.00 | 420.00 | 420.00 | 420.00 | 43.5K |
| 16:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |