505.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 426.00 | 418.00 | 420.00 | 910.5K |
| 09:05 | 424.00 | 426.00 | 422.00 | 424.00 | 335.1K |
| 09:10 | 424.00 | 426.00 | 424.00 | 426.00 | 104.8K |
| 09:15 | 424.00 | 428.00 | 424.00 | 426.00 | 679.3K |
| 09:20 | 426.00 | 428.00 | 426.00 | 428.00 | 168.9K |
| 09:25 | 426.00 | 426.00 | 424.00 | 426.00 | 158.3K |
| 09:30 | 424.00 | 426.00 | 422.00 | 426.00 | 172.5K |
| 09:35 | 424.00 | 424.00 | 424.00 | 424.00 | 3.5K |
| 09:40 | 424.00 | 426.00 | 422.00 | 426.00 | 221.0K |
| 09:45 | 424.00 | 424.00 | 422.00 | 424.00 | 400.6K |
| 09:50 | 424.00 | 426.00 | 424.00 | 426.00 | 76.9K |
| 09:55 | 424.00 | 426.00 | 422.00 | 424.00 | 73.5K |
| 10:00 | 422.00 | 424.00 | 422.00 | 424.00 | 13.7K |
| 10:05 | 424.00 | 424.00 | 422.00 | 422.00 | 11.7K |
| 10:10 | 424.00 | 424.00 | 424.00 | 424.00 | 10.6K |
| 10:15 | 422.00 | 424.00 | 422.00 | 424.00 | 122.0K |
| 10:20 | 422.00 | 424.00 | 422.00 | 424.00 | 150.0K |
| 10:25 | 424.00 | 424.00 | 422.00 | 422.00 | 94.1K |
| 10:30 | 424.00 | 424.00 | 422.00 | 424.00 | 255.1K |
| 10:35 | 424.00 | 424.00 | 422.00 | 422.00 | 176.3K |
| 10:40 | 422.00 | 422.00 | 422.00 | 422.00 | 10.0K |
| 10:45 | 420.00 | 424.00 | 420.00 | 424.00 | 119.5K |
| 10:50 | 422.00 | 424.00 | 420.00 | 424.00 | 116.1K |
| 10:55 | 422.00 | 424.00 | 422.00 | 424.00 | 102.6K |
| 11:00 | 422.00 | 424.00 | 422.00 | 424.00 | 98.1K |
| 11:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 11:10 | 422.00 | 424.00 | 422.00 | 422.00 | 58.0K |
| 11:15 | 422.00 | 422.00 | 420.00 | 422.00 | 132.1K |
| 11:20 | 422.00 | 422.00 | 420.00 | 422.00 | 201.8K |
| 11:25 | 422.00 | 424.00 | 422.00 | 424.00 | 144.8K |
| 11:35 | 424.00 | 424.00 | 424.00 | 424.00 | 14.7K |
| 11:40 | 422.00 | 424.00 | 422.00 | 424.00 | 56.3K |
| 11:45 | 424.00 | 426.00 | 424.00 | 426.00 | 182.4K |
| 11:50 | 424.00 | 428.00 | 424.00 | 428.00 | 321.1K |
| 11:55 | 428.00 | 428.00 | 426.00 | 428.00 | 39.3K |
| 13:30 | 426.00 | 430.00 | 426.00 | 428.00 | 814.3K |
| 13:35 | 426.00 | 428.00 | 426.00 | 428.00 | 19.2K |
| 13:40 | 428.00 | 428.00 | 428.00 | 428.00 | 164.0K |
| 13:45 | 428.00 | 428.00 | 426.00 | 426.00 | 37.0K |
| 13:50 | 426.00 | 428.00 | 426.00 | 428.00 | 6.8K |
| 13:55 | 428.00 | 428.00 | 426.00 | 428.00 | 58.8K |
| 14:00 | 426.00 | 428.00 | 426.00 | 426.00 | 12.8K |
| 14:05 | 428.00 | 428.00 | 424.00 | 424.00 | 486.3K |
| 14:10 | 424.00 | 426.00 | 424.00 | 426.00 | 314.7K |
| 14:15 | 426.00 | 426.00 | 424.00 | 426.00 | 15.5K |
| 14:20 | 426.00 | 426.00 | 424.00 | 424.00 | 158.0K |
| 14:25 | 424.00 | 426.00 | 424.00 | 426.00 | 47.8K |
| 14:30 | 424.00 | 426.00 | 424.00 | 426.00 | 175.5K |
| 14:35 | 424.00 | 426.00 | 424.00 | 426.00 | 50.3K |
| 14:40 | 424.00 | 426.00 | 424.00 | 426.00 | 180.6K |
| 14:45 | 424.00 | 424.00 | 424.00 | 424.00 | 65.0K |
| 14:50 | 424.00 | 424.00 | 424.00 | 424.00 | 15.0K |
| 14:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 15:00 | 424.00 | 426.00 | 424.00 | 426.00 | 125.0K |
| 15:10 | 426.00 | 440.00 | 426.00 | 440.00 | 1,203.0K |
| 15:15 | 440.00 | 442.00 | 432.00 | 432.00 | 762.0K |
| 15:20 | 430.00 | 440.00 | 430.00 | 438.00 | 1,018.3K |
| 15:25 | 436.00 | 438.00 | 436.00 | 436.00 | 339.1K |
| 15:30 | 436.00 | 436.00 | 432.00 | 432.00 | 52.3K |
| 15:35 | 434.00 | 436.00 | 432.00 | 434.00 | 103.4K |
| 15:40 | 434.00 | 436.00 | 434.00 | 434.00 | 26.1K |
| 15:45 | 434.00 | 436.00 | 434.00 | 436.00 | 565.6K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 266.7K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 3.1K |
| 16:10 | 440.00 | 440.00 | 440.00 | 440.00 | 6.8K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |