505.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 448.00 | 450.00 | 446.00 | 448.00 | 800.8K |
| 09:05 | 448.00 | 450.00 | 446.00 | 448.00 | 405.4K |
| 09:10 | 448.00 | 448.00 | 446.00 | 446.00 | 27.4K |
| 09:15 | 448.00 | 448.00 | 444.00 | 448.00 | 147.2K |
| 09:20 | 448.00 | 448.00 | 444.00 | 446.00 | 61.4K |
| 09:25 | 444.00 | 446.00 | 444.00 | 446.00 | 54.5K |
| 09:30 | 444.00 | 446.00 | 444.00 | 446.00 | 2.2K |
| 09:35 | 446.00 | 446.00 | 444.00 | 444.00 | 37.1K |
| 09:40 | 444.00 | 446.00 | 444.00 | 446.00 | 217.3K |
| 09:45 | 444.00 | 446.00 | 444.00 | 444.00 | 36.7K |
| 09:50 | 444.00 | 444.00 | 442.00 | 444.00 | 37.7K |
| 09:55 | 444.00 | 446.00 | 444.00 | 446.00 | 612.9K |
| 10:00 | 446.00 | 446.00 | 446.00 | 446.00 | 2.1K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 1.5K |
| 10:10 | 444.00 | 446.00 | 444.00 | 446.00 | 7.4K |
| 10:15 | 446.00 | 446.00 | 444.00 | 446.00 | 1.2K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 230.0K |
| 10:25 | 446.00 | 446.00 | 444.00 | 446.00 | 363.6K |
| 10:30 | 446.00 | 446.00 | 444.00 | 446.00 | 393.7K |
| 10:35 | 446.00 | 446.00 | 444.00 | 446.00 | 141.5K |
| 10:40 | 444.00 | 446.00 | 444.00 | 446.00 | 2.6K |
| 10:45 | 446.00 | 446.00 | 444.00 | 446.00 | 93.2K |
| 10:50 | 444.00 | 446.00 | 444.00 | 446.00 | 72.0K |
| 11:05 | 446.00 | 446.00 | 446.00 | 446.00 | 10.0K |
| 11:10 | 444.00 | 446.00 | 444.00 | 446.00 | 0.3K |
| 11:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.7K |
| 11:20 | 444.00 | 446.00 | 444.00 | 446.00 | 100.2K |
| 11:25 | 446.00 | 446.00 | 444.00 | 446.00 | 128.9K |
| 11:30 | 444.00 | 446.00 | 444.00 | 446.00 | 73.6K |
| 11:35 | 444.00 | 446.00 | 444.00 | 446.00 | 0.7K |
| 11:45 | 446.00 | 446.00 | 444.00 | 444.00 | 0.6K |
| 11:50 | 446.00 | 446.00 | 444.00 | 446.00 | 2.4K |
| 11:55 | 444.00 | 446.00 | 444.00 | 446.00 | 0.7K |
| 13:30 | 444.00 | 446.00 | 444.00 | 446.00 | 19.5K |
| 13:35 | 444.00 | 446.00 | 444.00 | 446.00 | 50.2K |
| 13:40 | 446.00 | 446.00 | 444.00 | 446.00 | 174.2K |
| 13:45 | 444.00 | 446.00 | 444.00 | 446.00 | 11.2K |
| 13:50 | 444.00 | 446.00 | 444.00 | 446.00 | 96.9K |
| 13:55 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
| 14:00 | 446.00 | 446.00 | 444.00 | 446.00 | 30.6K |
| 14:05 | 444.00 | 446.00 | 444.00 | 446.00 | 617.0K |
| 14:10 | 448.00 | 448.00 | 446.00 | 448.00 | 75.2K |
| 14:15 | 448.00 | 448.00 | 446.00 | 446.00 | 633.3K |
| 14:20 | 448.00 | 448.00 | 446.00 | 448.00 | 71.0K |
| 14:25 | 448.00 | 448.00 | 446.00 | 448.00 | 21.9K |
| 14:30 | 448.00 | 448.00 | 446.00 | 446.00 | 32.2K |
| 14:35 | 448.00 | 448.00 | 446.00 | 448.00 | 86.0K |
| 14:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 14:45 | 446.00 | 448.00 | 446.00 | 448.00 | 4.9K |
| 14:50 | 446.00 | 448.00 | 446.00 | 448.00 | 6.7K |
| 14:55 | 446.00 | 448.00 | 446.00 | 448.00 | 96.3K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 1.0K |
| 15:05 | 448.00 | 448.00 | 448.00 | 448.00 | 210.0K |
| 15:10 | 448.00 | 448.00 | 446.00 | 448.00 | 65.9K |
| 15:15 | 448.00 | 448.00 | 446.00 | 448.00 | 171.7K |
| 15:20 | 446.00 | 448.00 | 446.00 | 448.00 | 326.7K |
| 15:25 | 446.00 | 448.00 | 446.00 | 448.00 | 179.8K |
| 15:30 | 446.00 | 448.00 | 446.00 | 448.00 | 371.8K |
| 15:35 | 446.00 | 448.00 | 446.00 | 448.00 | 3.5K |
| 15:40 | 446.00 | 448.00 | 446.00 | 448.00 | 63.4K |
| 15:45 | 446.00 | 448.00 | 446.00 | 448.00 | 16.1K |
| 16:00 | 448.00 | 448.00 | 448.00 | 448.00 | 119.0K |
| 16:05 | 448.00 | 448.00 | 448.00 | 448.00 | 3.8K |
| 16:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |